Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		10.51	10.51	10.51	0	+0.36(+3.55%)
May 23, 2014		10.15	10.15	10.15	0	-0.29(-2.78%)
May 21, 2014	10.44	10.44	10.44	10.44	0	+0.16(+1.56%)
May 19, 2014	10.28	10.28	10.28	10.28	0	-0.56(-5.17%)
May 14, 2014	10.84	10.84	10.84	10.84	0	+0.24(+2.26%)
May 07, 2014		10.60	10.60	10.60	0	-0.29(-2.66%)
May 06, 2014	10.89	10.89	10.89	10.89	1,000	-0.04(-0.37%)
May 05, 2014	10.93	10.93	10.93	10.93	341	+0.06(+0.55%)
May 02, 2014	10.87	10.87	10.87	10.87	400	-0.06(-0.55%)
Apr 25, 2014	10.93	10.93	10.93	10.93	0	-0.05(-0.46%)
Apr 24, 2014	10.98	10.98	10.98	10.98	200	-0.37(-3.26%)
Apr 15, 2014		11.35	11.35	11.35	0	-0.62(-5.18%)
Apr 09, 2014	11.97	11.97	11.97	11.97	0	+0.15(+1.27%)
Apr 07, 2014		11.82	11.82	11.82	0	+0.12(+1.03%)
Apr 01, 2014		11.70	11.70	11.70	0	-0.11(-0.93%)
Mar 26, 2014	11.81	11.81	11.81	11.81	0	+0.41(+3.60%)
Mar 17, 2014		11.40	11.40	11.40	0	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.