Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.4800	0.4800	0.4800	0	+0.01(+1.16%)
May 26, 2016		0.4745	0.4745	0.4745	0	+0.01(+2.93%)
May 25, 2016	0.4610	0.4610	0.4610	0.4610	2,000	-0.01(-1.91%)
May 19, 2016		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
May 13, 2016		0.4900	0.4900	0.4900	0	-0.04(-7.55%)
May 11, 2016		0.5300	0.5300	0.5300	0	+0.03(+4.95%)
Apr 18, 2016		0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Apr 15, 2016	0.5100	0.5100	0.5100	0.5100	4,000	-0.04(-7.27%)
Apr 13, 2016		0.5500	0.5500	0.5500	0	+0.06(+12.24%)
Apr 12, 2016	0.5400	0.5400	0.4900	0.4900	10,000	-0.05(-9.26%)
Apr 11, 2016	0.5400	0.5400	0.5400	0.5400	16,000	+0.04(+8.00%)
Apr 08, 2016	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Apr 04, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Apr 01, 2016	0.5150	0.5150	0.4900	0.4900	2,000	+0.01(+2.08%)
Mar 22, 2016		0.4800	0.4800	0.4800	0	-0.00(-0.21%)
Mar 21, 2016	0.4810	0.4810	0.4810	0.4810	4,000	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.