Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 21.53 | 21.53 | 21.53 | 397 | +1.58(+7.91%) | |
May 25, 2010 | 19.96 | 19.96 | 19.96 | 8,300 | -1.02(-4.88%) | |
May 21, 2010 | 20.98 | 20.98 | 20.98 | 0 | -1.36(-6.09%) | |
May 17, 2010 | 22.34 | 22.34 | 22.34 | 3,400 | -0.41(-1.81%) | |
May 13, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 3,900 | -0.05(-0.21%) |
May 12, 2010 | 22.92 | 22.92 | 22.80 | 22.80 | 9,100 | -0.11(-0.48%) |
May 10, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +1.51(+7.06%) |
May 07, 2010 | 21.55 | 21.55 | 21.32 | 21.40 | 600 | -0.26(-1.20%) |
May 06, 2010 | 22.70 | 22.70 | 21.66 | 21.66 | 17,900 | -0.87(-3.86%) |
May 05, 2010 | 22.32 | 22.54 | 22.32 | 22.53 | 12,500 | -0.01(-0.05%) |
May 04, 2010 | 22.84 | 22.84 | 22.54 | 22.54 | 3,650 | -0.83(-3.55%) |
May 03, 2010 | 23.39 | 23.39 | 23.37 | 23.37 | 4,900 | -1.44(-5.80%) |
Apr 26, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 9,000 | -0.13(-0.53%) |
Apr 23, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 4,700 | -0.19(-0.74%) |
Apr 21, 2010 | 25.13 | 25.13 | 25.13 | 25.13 | 1,200 | -0.04(-0.16%) |
Apr 20, 2010 | 25.32 | 25.32 | 25.17 | 25.17 | 8,000 | +0.54(+2.18%) |
Apr 19, 2010 | 24.52 | 24.79 | 24.52 | 24.63 | 10,900 | -0.15(-0.62%) |
Apr 16, 2010 | 24.91 | 24.95 | 24.72 | 24.78 | 16,918 | -0.80(-3.13%) |
Apr 15, 2010 | 25.51 | 25.68 | 25.51 | 25.58 | 6,900 | +0.21(+0.83%) |
Apr 14, 2010 | 25.84 | 25.84 | 25.37 | 25.37 | 3,430 | +0.78(+3.19%) |
Apr 13, 2010 | 24.71 | 24.71 | 24.59 | 24.59 | 10,200 | -0.09(-0.38%) |
Apr 12, 2010 | 24.69 | 24.69 | 24.68 | 24.68 | 5,500 | +0.42(+1.74%) |
Apr 05, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 7,300 | +0.45(+1.88%) |
Mar 31, 2010 | 23.81 | 23.81 | 23.81 | 0 | -0.01(-0.04%) | |
Mar 30, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 5,000 | +0.11(+0.45%) |
Mar 29, 2010 | 23.98 | 23.98 | 23.71 | 23.71 | 4,600 | -0.03(-0.14%) |
Mar 26, 2010 | 23.74 | 23.75 | 23.74 | 23.75 | 8,100 | -0.08(-0.35%) |
Mar 25, 2010 | 23.83 | 23.83 | 23.83 | 23.83 | 7,500 | -0.03(-0.11%) |
Mar 19, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 4,600 | -0.38(-1.56%) |
Mar 17, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 1,400 | +0.18(+0.77%) |
Mar 16, 2010 | 23.92 | 24.05 | 23.90 | 24.05 | 13,400 | +0.24(+1.01%) |
Mar 15, 2010 | 23.87 | 23.87 | 23.81 | 23.81 | 2,900 | +0.40(+1.69%) |
Mar 12, 2010 | 23.41 | 23.41 | 23.41 | 23.41 | 7,100 | +0.41(+1.80%) |
Mar 11, 2010 | 22.58 | 23.01 | 22.58 | 23.00 | 8,110 | +0.48(+2.15%) |
Mar 10, 2010 | 22.52 | 22.52 | 22.52 | 22.52 | 5,750 | -0.04(-0.17%) |
Mar 09, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 3,000 | +0.52(+2.36%) |
Mar 05, 2010 | 22.03 | 22.03 | 22.03 | 22.03 | 400 | +1.37(+6.64%) |