Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.73	25.73	25.73	25.73	0	+0.02(+0.10%)
May 30, 2012	25.70	25.70	25.70	25.70	100	-0.29(-1.10%)
May 29, 2012	25.99	25.99	25.99	25.99	100	+0.82(+3.25%)
May 24, 2012		25.17	25.17	25.17	0	+0.44(+1.80%)
May 23, 2012	24.73	24.73	24.73	24.73	400	-0.64(-2.53%)
May 22, 2012	25.37	25.37	25.37	25.37	200	-0.26(-1.00%)
May 17, 2012		25.63	25.63	25.63	0	-0.50(-1.89%)
May 16, 2012	26.13	26.15	26.12	26.12	800	-0.82(-3.06%)
May 14, 2012		26.95	26.95	26.95	0	-0.84(-3.03%)
May 11, 2012	27.79	27.79	27.79	27.79	100	+0.32(+1.18%)
May 10, 2012	27.54	27.54	27.47	27.47	400	-0.12(-0.45%)
May 08, 2012		27.59	27.59	27.59	0	-1.30(-4.51%)
May 03, 2012		28.89	28.89	28.89	0	-0.33(-1.12%)
Apr 26, 2012		29.22	29.22	29.22	0	+0.27(+0.92%)
Apr 23, 2012		28.95	28.95	28.95	0	-0.02(-0.07%)
Apr 20, 2012	28.93	28.98	28.93	28.98	600	+0.12(+0.43%)
Apr 18, 2012		28.85	28.85	28.85	0	-0.13(-0.43%)
Apr 17, 2012	28.98	28.98	28.98	28.98	300	+0.34(+1.20%)
Apr 16, 2012	28.75	28.75	28.63	28.63	600	-0.29(-1.00%)
Apr 13, 2012	28.97	28.97	28.92	28.92	200	+0.06(+0.21%)
Apr 11, 2012		28.86	28.86	28.86	0	+0.34(+1.19%)
Apr 10, 2012	28.59	28.59	28.52	28.52	4,200	-0.45(-1.55%)
Apr 09, 2012	28.70	28.97	28.68	28.97	1,500	-0.21(-0.73%)
Apr 05, 2012	29.02	29.18	29.02	29.18	900	-0.20(-0.67%)
Apr 02, 2012		29.38	29.38	29.38	0	+0.15(+0.51%)
Mar 30, 2012	29.23	29.23	29.23	29.23	12,513	+0.17(+0.59%)
Mar 29, 2012	28.85	29.10	28.84	29.06	7,900	-0.62(-2.10%)
Mar 27, 2012		29.68	29.68	29.68	0	-0.09(-0.31%)
Mar 26, 2012	29.78	29.80	29.74	29.78	13,300	+0.35(+1.19%)
Mar 23, 2012	29.43	29.43	29.43	29.43	12,000	-0.01(-0.02%)
Mar 22, 2012	29.33	29.50	29.33	29.43	700	-0.14(-0.47%)
Mar 21, 2012	29.69	29.69	29.57	29.57	13,000	-0.16(-0.54%)
Mar 19, 2012		29.73	29.73	29.73	0	-0.19(-0.63%)
Mar 16, 2012	29.90	29.92	29.90	29.92	200	+0.09(+0.30%)
Mar 14, 2012		29.83	29.83	29.83	0	-0.09(-0.29%)
Mar 13, 2012	29.78	29.92	29.78	29.92	2,200	+1.58(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.