Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.75	16.85	16.41	16.46	7,900	-0.68(-3.97%)
May 28, 2020	17.41	17.41	17.11	17.14	939	+1.14(+7.13%)
May 27, 2020		16.00	16.00	16.00	84	+0.00(+0.00%)
May 26, 2020	15.40	16.01	15.40	16.00	2,029	+1.66(+11.58%)
May 22, 2020	14.77	14.77	14.34	14.34	800	-0.99(-6.46%)
May 21, 2020	15.23	15.33	15.23	15.33	304	+0.11(+0.72%)
May 20, 2020	14.97	15.22	14.97	15.22	214	+0.49(+3.33%)
May 19, 2020	14.73	14.73	14.73	14.73	100	+1.01(+7.36%)
May 18, 2020		13.72	13.72	13.72	1	+0.00(+0.00%)
May 15, 2020	13.72	13.72	13.72	13.72	100	-0.18(-1.32%)
May 14, 2020	13.90	13.90	13.90	13.90	222	-0.05(-0.33%)
May 13, 2020	14.47	14.47	13.95	13.95	896	-1.12(-7.43%)
May 12, 2020	15.22	15.22	15.07	15.07	401	+0.15(+1.01%)
May 08, 2020		14.92	14.92	14.92	0	+0.17(+1.15%)
May 06, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
May 05, 2020	15.09	15.09	15.00	15.00	220	+0.13(+0.85%)
May 04, 2020	14.55	14.88	14.55	14.87	550	-0.21(-1.37%)
May 01, 2020	15.18	15.38	14.99	15.08	2,100	-0.79(-4.98%)
Apr 30, 2020	15.84	16.11	15.84	15.87	680	-0.63(-3.82%)
Apr 29, 2020	16.54	16.65	16.33	16.50	1,510	+1.23(+8.06%)
Apr 28, 2020	15.06	15.27	15.06	15.27	300	+1.07(+7.50%)
Apr 27, 2020	13.85	14.27	13.85	14.20	1,522	+0.56(+4.14%)
Apr 24, 2020	13.64	13.64	13.64	13.64	300	+0.06(+0.44%)
Apr 23, 2020	13.58	13.58	13.58	13.58	100	+0.25(+1.88%)
Apr 21, 2020		13.33	13.33	13.33	0	-0.47(-3.41%)
Apr 20, 2020	14.12	14.14	13.80	13.80	4,871	-0.32(-2.27%)
Apr 17, 2020	14.06	14.28	14.06	14.12	1,300	+0.73(+5.45%)
Apr 16, 2020	13.95	13.95	13.39	13.39	2,659	-1.51(-10.13%)
Apr 15, 2020		14.90	14.90	14.90	55	+0.00(+0.00%)
Apr 14, 2020	14.67	14.90	14.67	14.90	550	+0.19(+1.29%)
Apr 13, 2020	14.94	14.95	14.56	14.71	525	-0.27(-1.80%)
Apr 09, 2020	15.55	15.74	14.95	14.98	1,600	+0.39(+2.67%)
Apr 08, 2020	13.83	14.59	13.83	14.59	851	+0.52(+3.70%)
Apr 07, 2020	13.97	14.08	13.97	14.07	420	+0.87(+6.59%)
Apr 06, 2020	13.20	13.20	13.20	13.20	117	+0.50(+3.94%)
Apr 03, 2020	12.97	12.97	12.70	12.70	200	-0.39(-2.98%)
Apr 02, 2020	13.44	13.44	13.09	13.09	300	+0.24(+1.87%)
Apr 01, 2020	12.81	13.14	12.81	12.85	706	-0.72(-5.31%)
Mar 31, 2020	12.97	14.12	12.97	13.57	1,490	+1.08(+8.65%)
Mar 30, 2020	12.02	12.55	12.02	12.49	3,964	+0.29(+2.37%)
Mar 27, 2020	12.41	12.41	11.83	12.20	900	-1.05(-7.92%)
Mar 26, 2020	12.82	13.25	12.82	13.25	856	+0.61(+4.83%)
Mar 25, 2020	12.04	12.97	12.04	12.64	540	+0.67(+5.63%)
Mar 24, 2020	11.48	11.97	11.48	11.97	4,524	+0.95(+8.59%)
Mar 23, 2020	12.00	12.00	11.02	11.02	839	-1.44(-11.56%)
Mar 20, 2020	13.62	13.62	12.46	12.46	5,000	-0.33(-2.58%)
Mar 19, 2020	12.07	12.79	11.69	12.79	450	+0.64(+5.28%)
Mar 18, 2020	11.78	12.15	11.40	12.15	1,470	-0.90(-6.91%)
Mar 17, 2020	13.53	13.53	13.04	13.05	1,757	-0.46(-3.40%)
Mar 16, 2020	13.93	14.76	13.51	13.51	1,929	-1.83(-11.93%)
Mar 13, 2020	15.52	15.59	14.73	15.34	600	+0.22(+1.46%)
Mar 12, 2020	14.82	15.20	14.82	15.12	7,623	-1.68(-10.00%)
Mar 11, 2020	16.92	17.05	16.80	16.80	2,979	-0.35(-2.04%)
Mar 10, 2020	17.20	17.63	16.98	17.15	2,300	-0.11(-0.64%)
Mar 09, 2020	17.86	17.86	17.26	17.26	477	-3.10(-15.23%)
Mar 06, 2020	20.94	21.12	20.36	20.36	900	-1.68(-7.62%)
Mar 04, 2020		22.04	22.04	22.04	0	-0.32(-1.43%)
Mar 03, 2020	22.36	22.47	22.36	22.36	200	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.