Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		35.51	35.51	35.51	0	+0.46(+1.31%)
May 07, 2015		35.05	35.05	35.05	0	-2.42(-6.45%)
May 06, 2015	37.55	37.55	37.45	37.47	920	-0.87(-2.26%)
May 05, 2015	38.34	38.34	38.34	38.34	285	-0.30(-0.77%)
May 01, 2015		38.64	38.64	38.64	0	-1.67(-4.15%)
Apr 29, 2015		40.31	40.31	40.31	500	+1.66(+4.30%)
Apr 27, 2015		38.65	38.65	38.65	0	+0.41(+1.08%)
Apr 23, 2015		38.23	38.23	38.23	0	+0.37(+0.98%)
Apr 20, 2015		37.86	37.86	37.86	30	-0.09(-0.25%)
Apr 16, 2015		37.96	37.96	37.96	0	+4.18(+12.36%)
Mar 27, 2015		33.78	33.78	33.78	0	+0.04(+0.12%)
Mar 23, 2015		33.74	33.74	33.74	0	+2.29(+7.27%)
Mar 17, 2015		31.45	31.45	31.45	75	-0.55(-1.73%)
Mar 11, 2015		32.01	32.01	32.01	700	-0.54(-1.67%)
Mar 10, 2015	33.30	33.30	32.55	32.55	735	-1.13(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.