Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.56	28.58	28.56	28.58	200	-0.06(-0.21%)
May 27, 2021	28.52	28.71	28.52	28.64	1,717	+0.18(+0.63%)
May 26, 2021	28.41	28.50	28.27	28.46	4,310	-0.42(-1.45%)
May 25, 2021	29.51	29.51	28.88	28.88	2,300	-0.57(-1.94%)
May 21, 2021		29.45	29.45	29.45	0	+0.34(+1.17%)
May 20, 2021	29.49	29.49	29.11	29.11	200	-0.24(-0.82%)
May 19, 2021	28.85	29.35	28.85	29.35	1,052	-0.21(-0.71%)
May 18, 2021	29.39	29.56	29.39	29.56	2,300	-0.04(-0.14%)
May 17, 2021	29.48	29.70	29.17	29.60	3,500	-0.30(-1.00%)
May 14, 2021	30.29	30.29	29.90	29.90	1,913	+0.29(+0.98%)
May 13, 2021	29.26	30.16	29.26	29.61	2,075	+0.92(+3.21%)
May 12, 2021	28.77	28.89	28.65	28.69	1,000	+0.45(+1.59%)
May 11, 2021	28.07	28.24	27.72	28.24	2,284	-0.07(-0.25%)
May 10, 2021	28.33	28.34	28.31	28.31	700	+0.17(+0.60%)
May 07, 2021	28.19	28.19	28.14	28.14	1,400	+0.18(+0.64%)
May 06, 2021	27.94	27.96	27.94	27.96	2,006	+0.03(+0.11%)
May 05, 2021	27.78	27.93	27.78	27.93	200	+0.65(+2.39%)
May 04, 2021	26.89	27.28	26.77	27.28	394	+0.51(+1.90%)
May 03, 2021	26.80	26.80	26.77	26.77	530	+0.17(+0.64%)
Apr 30, 2021	26.49	26.60	26.49	26.60	300	+0.14(+0.53%)
Apr 28, 2021		26.46	26.46	26.46	0	+0.85(+3.32%)
Apr 27, 2021	25.41	25.66	25.40	25.61	1,300	+0.46(+1.83%)
Apr 26, 2021	25.17	25.17	25.15	25.15	600	+0.24(+0.96%)
Apr 23, 2021	24.87	24.91	24.87	24.91	400	+0.40(+1.63%)
Apr 22, 2021	24.51	24.51	24.51	24.51	5,031	+0.03(+0.12%)
Apr 21, 2021	24.57	24.57	24.48	24.48	300	+0.23(+0.95%)
Apr 20, 2021	24.35	24.35	24.23	24.25	800	-0.23(-0.94%)
Apr 19, 2021		24.48	24.48	24.48	21	+0.00(+0.00%)
Apr 16, 2021	24.61	24.70	24.48	24.48	600	+0.17(+0.70%)
Apr 15, 2021		24.31	24.31	24.31	20	+0.00(+0.00%)
Apr 14, 2021	24.31	24.31	24.31	24.31	1,010	-0.11(-0.45%)
Apr 13, 2021	24.42	24.42	24.42	24.42	100	-0.51(-2.05%)
Apr 09, 2021		24.93	24.93	24.93	0	+0.23(+0.93%)
Apr 08, 2021	24.71	24.71	24.70	24.70	996	-0.15(-0.60%)
Apr 07, 2021	24.92	24.92	24.85	24.85	6,591	-0.09(-0.36%)
Apr 06, 2021	24.94	24.94	24.94	24.94	260	-0.00(-0.02%)
Apr 05, 2021	24.95	24.95	24.95	24.95	100	+0.34(+1.36%)
Apr 01, 2021	24.61	24.61	24.61	24.61	200	+0.23(+0.94%)
Mar 31, 2021	24.38	24.38	24.38	24.38	1,300	-0.04(-0.16%)
Mar 26, 2021		24.42	24.42	24.42	0	+0.16(+0.66%)
Mar 25, 2021	24.28	24.28	24.14	24.26	400	-0.23(-0.94%)
Mar 24, 2021	24.58	24.58	24.44	24.49	550	+0.28(+1.16%)
Mar 23, 2021	24.21	24.21	24.21	24.21	500	-1.23(-4.83%)
Mar 19, 2021		25.44	25.44	25.44	0	-0.05(-0.20%)
Mar 18, 2021	26.10	26.16	25.49	25.49	2,420	-0.72(-2.75%)
Mar 17, 2021	25.93	26.21	25.93	26.21	700	-0.05(-0.19%)
Mar 16, 2021	26.26	26.26	26.26	26.26	300	+0.17(+0.65%)
Mar 15, 2021	26.08	26.09	26.08	26.09	500	+0.44(+1.72%)
Mar 10, 2021		25.65	25.65	25.65	0	+0.23(+0.90%)
Mar 09, 2021		25.42	25.42	25.42	46	+0.00(+0.00%)
Mar 08, 2021	25.88	25.91	25.42	25.42	1,200	+0.35(+1.40%)
Mar 05, 2021	25.05	25.25	25.02	25.07	1,200	+0.16(+0.64%)
Mar 04, 2021	24.91	24.91	24.91	24.91	100	-0.25(-0.99%)
Mar 03, 2021	25.12	25.16	25.12	25.16	200	+0.21(+0.84%)
Mar 02, 2021	25.04	25.04	24.95	24.95	200	-0.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.