Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 30, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 29, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 25, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 250 | +0.20(+0.46%) |
May 24, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 17, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 43.50 | 43.50 | 43.00 | 43.50 | 10,000 | +0.20(+0.46%) |
May 15, 2007 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.00(+0.00%) |
May 14, 2007 | 43.30 | 43.30 | 43.30 | 43.30 | 355 | +0.30(+0.70%) |
May 11, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 355 | -0.70(-1.60%) |
May 09, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 08, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 07, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 04, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 03, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 02, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 01, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 300 | +0.00(+0.00%) |
Apr 30, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 44.15 | 43.70 | 43.70 | 43.70 | 1,350 | -0.45(-1.02%) |
Apr 26, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 1,100 | +0.00(+0.00%) |
Apr 25, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 300 | +0.00(+0.00%) |
Apr 24, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 17,500 | +0.00(+0.00%) |
Apr 23, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 200 | +0.00(+0.00%) |
Apr 19, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 400 | +0.00(+0.00%) |
Apr 18, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 103,600 | +0.00(+0.00%) |
Apr 16, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 200 | +0.00(+0.00%) |
Apr 12, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 660 | +1.20(+2.79%) |
Apr 11, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 500 | +0.00(+0.00%) |
Apr 09, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 200 | +0.00(+0.00%) |
Apr 05, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 100 | +0.00(+0.00%) |
Apr 04, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 900 | +0.00(+0.00%) |
Apr 02, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 400 | +0.00(+0.00%) |
Mar 30, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 900 | +0.00(+0.00%) |
Mar 29, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 200 | +0.90(+2.14%) |
Mar 27, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 400 | +0.00(+0.00%) |
Mar 22, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | -0.30(-0.71%) |
Mar 21, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 800 | +0.00(+0.00%) |
Mar 16, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 100 | +0.00(+0.00%) |
Mar 15, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 200 | -1.15(-2.64%) |
Mar 14, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 6,000 | +0.00(+0.00%) |
Mar 09, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 300 | +0.00(+0.00%) |
Mar 08, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +0.15(+0.35%) |
Mar 07, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 15,900 | +0.00(+0.00%) |
Mar 06, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 44.25 | 43.35 | 43.35 | 43.35 | 200 | -0.90(-2.03%) |