Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 15.91 | 15.91 | 15.91 | 15.93 | 1,001 | +0.48(+3.11%) |
May 21, 2021 | 15.45 | 15.45 | 15.45 | 85,000 | -0.04(-0.26%) | |
May 18, 2021 | 15.49 | 15.49 | 15.49 | 5,600 | +0.30(+1.97%) | |
May 14, 2021 | 15.19 | 15.19 | 15.19 | 0 | +0.19(+1.27%) | |
May 12, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.70(-4.46%) | |
May 10, 2021 | 15.70 | 15.70 | 15.70 | 0 | +0.10(+0.67%) | |
May 07, 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000 | +0.92(+6.23%) |
May 05, 2021 | 14.68 | 14.68 | 14.68 | 0 | -0.10(-0.68%) | |
May 04, 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 300 | -0.01(-0.03%) |
May 03, 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 300 | -0.21(-1.43%) |
Apr 30, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.28(+1.90%) |
Apr 28, 2021 | 14.72 | 14.72 | 14.72 | 0 | -0.54(-3.54%) | |
Apr 26, 2021 | 15.26 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | |
Apr 23, 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 500 | +0.16(+1.02%) |
Apr 21, 2021 | 15.14 | 15.14 | 15.14 | 0 | +0.47(+3.24%) | |
Apr 20, 2021 | 15.06 | 15.06 | 14.67 | 14.67 | 610 | -0.33(-2.20%) |
Apr 19, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 258 | +0.24(+1.62%) |
Apr 16, 2021 | 14.76 | 14.76 | 14.76 | 14.76 | 105,400 | -0.34(-2.22%) |
Apr 14, 2021 | 15.10 | 15.10 | 15.10 | 0 | +0.40(+2.70%) | |
Apr 09, 2021 | 14.70 | 14.70 | 14.70 | 0 | -0.09(-0.64%) | |
Apr 07, 2021 | 14.79 | 14.79 | 14.79 | 0 | -0.41(-2.67%) | |
Apr 05, 2021 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 15.65 | 15.65 | 15.20 | 15.20 | 400 | -0.30(-1.94%) |
Mar 25, 2021 | 15.50 | 15.50 | 15.50 | 0 | -0.25(-1.59%) | |
Mar 24, 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 250 | -0.51(-3.12%) |
Mar 22, 2021 | 16.26 | 16.26 | 16.26 | 0 | -0.49(-2.91%) | |
Mar 16, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.34(+2.04%) | |
Mar 15, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 500 | +0.11(+0.66%) |
Mar 12, 2021 | 16.13 | 16.55 | 16.05 | 16.30 | 1,700 | -0.52(-3.07%) |
Mar 11, 2021 | 16.54 | 16.82 | 16.54 | 16.82 | 1,307 | -0.22(-1.31%) |
Mar 10, 2021 | 16.79 | 16.79 | 17.04 | 5,600 | +0.25(+1.47%) | |
Mar 09, 2021 | 16.04 | 16.04 | 16.79 | 50,300 | +0.75(+4.70%) | |
Mar 08, 2021 | 16.04 | 16.04 | 16.04 | 16.04 | 700 | +0.42(+2.69%) |
Mar 05, 2021 | 15.62 | 15.62 | 15.62 | 97 | +0.00(+0.00%) | |
Mar 04, 2021 | 15.61 | 15.62 | 15.61 | 15.62 | 1,100 | -0.09(-0.58%) |
Mar 03, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 1,750 | -0.07(-0.44%) |
Mar 02, 2021 | 15.77 | 15.78 | 15.77 | 15.78 | 1,300 | +0.02(+0.13%) |