Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.6022 | 0 | +0.06(+10.11%) | |||
Mar 22, 2024 | 0.5600 | 0.5684 | 0.5099 | 0.5469 | 423,892 | -0.01(-2.51%) |
Mar 21, 2024 | 0.5800 | 0.5800 | 0.5453 | 0.5610 | 356,561 | -0.02(-3.11%) |
Mar 20, 2024 | 0.5300 | 0.5800 | 0.5040 | 0.5790 | 479,568 | +0.05(+9.74%) |
Mar 19, 2024 | 0.5599 | 0.6700 | 0.5100 | 0.5276 | 900,371 | -0.03(-5.79%) |
Mar 18, 2024 | 0.5678 | 0.5800 | 0.5305 | 0.5600 | 350,948 | +0.02(+3.13%) |
Mar 15, 2024 | 0.5900 | 0.5931 | 0.5068 | 0.5430 | 821,320 | -0.05(-8.14%) |
Mar 14, 2024 | 0.6700 | 0.7000 | 0.5210 | 0.5911 | 1,699,448 | -0.11(-16.27%) |
Mar 13, 2024 | 0.8300 | 0.8300 | 0.7010 | 0.7060 | 13,745,743 | -0.02(-3.16%) |
Mar 12, 2024 | 0.7300 | 0.7449 | 0.7001 | 0.7290 | 225,263 | +0.01(+1.53%) |
Mar 11, 2024 | 0.7490 | 0.7490 | 0.7000 | 0.7180 | 106,140 | -0.03(-3.62%) |
Mar 08, 2024 | 0.7780 | 0.7780 | 0.7110 | 0.7450 | 160,424 | -0.02(-2.61%) |
Mar 07, 2024 | 0.8200 | 0.8200 | 0.7540 | 0.7650 | 206,914 | -0.04(-5.12%) |
Mar 06, 2024 | 0.8349 | 0.8439 | 0.7746 | 0.8063 | 139,713 | -0.01(-1.67%) |
Mar 05, 2024 | 0.8570 | 0.8700 | 0.8073 | 0.8200 | 87,285 | -0.04(-4.12%) |
Mar 04, 2024 | 0.8500 | 0.8780 | 0.8310 | 0.8552 | 153,509 | +0.01(+0.61%) |
Mar 01, 2024 | 0.8100 | 0.8500 | 0.7950 | 0.8500 | 250,479 | +0.05(+6.92%) |
Feb 29, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.7950 | 118,784 | +0.03(+3.45%) |
Feb 28, 2024 | 0.8100 | 0.8100 | 0.7650 | 0.7685 | 262,933 | -0.02(-2.80%) |
Feb 27, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.7906 | 221,792 | -0.02(-2.18%) |
Feb 26, 2024 | 0.8199 | 0.8480 | 0.7869 | 0.8082 | 462,274 | -0.08(-9.19%) |
Feb 23, 2024 | 0.9100 | 0.9300 | 0.7800 | 0.8900 | 873,955 | -0.06(-6.06%) |
Feb 22, 2024 | 1.310 | 1.310 | 0.9300 | 0.9474 | 14,909,474 | -0.04(-4.52%) |
Feb 21, 2024 | 1.050 | 1.050 | 0.9508 | 0.9922 | 114,019 | -0.06(-5.50%) |
Feb 20, 2024 | 1.220 | 1.220 | 1.000 | 1.050 | 248,322 | -0.15(-12.50%) |
Feb 16, 2024 | 1.250 | 1.270 | 1.190 | 1.200 | 95,862 | -0.02(-1.83%) |
Feb 15, 2024 | 1.210 | 1.240 | 1.180 | 1.222 | 217,762 | +0.02(+1.87%) |
Feb 14, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 29,504 | +0.00(+0.00%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 45,846 | +0.01(+0.84%) |
Feb 12, 2024 | 1.220 | 1.220 | 1.170 | 1.190 | 82,239 | +0.02(+1.70%) |
Feb 09, 2024 | 1.200 | 1.263 | 1.170 | 1.170 | 62,514 | -0.03(-2.49%) |
Feb 08, 2024 | 1.280 | 1.290 | 1.150 | 1.200 | 176,030 | -0.08(-6.25%) |
Feb 07, 2024 | 1.520 | 1.520 | 1.250 | 1.280 | 163,250 | -0.23(-15.23%) |
Feb 06, 2024 | 1.460 | 1.520 | 1.430 | 1.510 | 17,269 | +0.08(+5.59%) |
Feb 05, 2024 | 1.470 | 1.490 | 1.420 | 1.430 | 25,149 | -0.04(-2.72%) |
Feb 02, 2024 | 1.520 | 1.520 | 1.403 | 1.470 | 65,577 | -0.04(-2.65%) |
Feb 01, 2024 | 1.570 | 1.565 | 1.450 | 1.510 | 79,260 | -0.02(-1.31%) |
Jan 31, 2024 | 1.600 | 1.601 | 1.530 | 1.530 | 34,108 | -0.08(-4.97%) |
Jan 30, 2024 | 1.620 | 1.660 | 1.575 | 1.610 | 21,630 | +0.01(+0.63%) |
Jan 29, 2024 | 1.590 | 1.620 | 1.530 | 1.600 | 39,873 | +0.02(+1.27%) |
Jan 26, 2024 | 1.580 | 1.600 | 1.540 | 1.580 | 36,276 | +0.06(+3.95%) |
Jan 25, 2024 | 1.580 | 1.630 | 1.460 | 1.520 | 51,468 | -0.07(-4.40%) |
Jan 24, 2024 | 1.450 | 1.590 | 1.450 | 1.590 | 33,944 | +0.14(+9.66%) |
Jan 23, 2024 | 1.480 | 1.560 | 1.450 | 1.450 | 73,441 | -0.03(-2.03%) |
Jan 22, 2024 | 1.470 | 1.530 | 1.460 | 1.480 | 41,565 | +0.02(+1.72%) |
Jan 19, 2024 | 1.550 | 1.809 | 1.420 | 1.455 | 153,767 | -0.12(-7.91%) |
Jan 18, 2024 | 1.610 | 1.695 | 1.530 | 1.580 | 82,623 | -0.05(-3.07%) |
Jan 17, 2024 | 1.630 | 1.785 | 1.610 | 1.630 | 77,931 | -0.12(-6.86%) |
Jan 16, 2024 | 1.860 | 1.870 | 1.750 | 1.750 | 44,830 | -0.12(-6.42%) |
Jan 12, 2024 | 1.860 | 1.870 | 1.800 | 1.870 | 49,554 | +0.01(+0.54%) |
Jan 11, 2024 | 1.750 | 1.870 | 1.655 | 1.860 | 185,075 | +0.20(+12.05%) |
Jan 10, 2024 | 1.560 | 1.690 | 1.510 | 1.660 | 52,197 | +0.09(+5.73%) |
Jan 09, 2024 | 1.590 | 1.650 | 1.490 | 1.570 | 214,941 | +0.00(+0.00%) |
Jan 08, 2024 | 1.540 | 1.663 | 1.540 | 1.570 | 63,538 | +0.01(+0.64%) |
Jan 05, 2024 | 1.620 | 1.868 | 1.480 | 1.560 | 226,291 | -0.09(-5.45%) |
Jan 04, 2024 | 1.820 | 1.820 | 1.604 | 1.650 | 35,160 | +0.02(+1.23%) |
Jan 03, 2024 | 1.840 | 1.908 | 1.500 | 1.630 | 171,315 | -0.21(-11.41%) |
Jan 02, 2024 | 1.940 | 1.975 | 1.840 | 1.840 | 66,461 | -0.11(-5.64%) |
Dec 29, 2023 | 1.930 | 1.970 | 1.850 | 1.950 | 55,562 | +0.03(+1.56%) |
Dec 28, 2023 | 1.960 | 2.000 | 1.820 | 1.920 | 112,009 | +0.00(+0.00%) |
Dec 27, 2023 | 1.970 | 1.970 | 1.870 | 1.920 | 38,112 | +0.04(+2.13%) |
Dec 26, 2023 | 2.030 | 2.030 | 1.850 | 1.880 | 74,942 | -0.07(-3.59%) |
Dec 22, 2023 | 2.010 | 2.070 | 1.920 | 1.950 | 89,505 | -0.06(-2.99%) |
Dec 21, 2023 | 2.040 | 2.095 | 1.960 | 2.010 | 85,319 | +0.00(+0.00%) |
Dec 20, 2023 | 2.030 | 2.170 | 1.990 | 2.010 | 107,322 | -0.09(-4.29%) |
Dec 19, 2023 | 2.090 | 2.190 | 2.020 | 2.100 | 50,728 | +0.05(+2.44%) |
Dec 18, 2023 | 2.030 | 2.090 | 2.000 | 2.050 | 36,009 | +0.03(+1.49%) |
Dec 15, 2023 | 2.200 | 2.200 | 2.000 | 2.020 | 65,605 | -0.05(-2.42%) |
Dec 14, 2023 | 2.150 | 2.200 | 2.020 | 2.070 | 58,507 | -0.05(-2.36%) |
Dec 13, 2023 | 2.140 | 2.140 | 2.000 | 2.120 | 39,614 | +0.08(+3.92%) |
Dec 12, 2023 | 2.190 | 2.190 | 1.937 | 2.040 | 68,841 | -0.15(-6.85%) |
Dec 11, 2023 | 2.320 | 2.320 | 2.110 | 2.190 | 54,096 | -0.11(-4.78%) |
Dec 08, 2023 | 2.350 | 2.415 | 2.250 | 2.300 | 33,035 | -0.05(-2.13%) |
Dec 07, 2023 | 2.320 | 2.399 | 2.260 | 2.350 | 35,522 | +0.05(+2.17%) |
Dec 06, 2023 | 2.590 | 2.600 | 2.220 | 2.300 | 60,411 | +0.10(+4.55%) |
Dec 05, 2023 | 2.300 | 2.578 | 2.145 | 2.200 | 89,231 | -0.27(-10.93%) |
Dec 04, 2023 | 2.170 | 2.606 | 2.100 | 2.470 | 203,802 | +0.31(+14.35%) |
Dec 01, 2023 | 2.090 | 2.160 | 2.070 | 2.160 | 22,504 | +0.05(+2.37%) |
Nov 30, 2023 | 2.130 | 2.150 | 1.980 | 2.110 | 58,375 | -0.01(-0.47%) |
Nov 29, 2023 | 2.130 | 2.150 | 2.060 | 2.120 | 16,756 | +0.01(+0.48%) |
Nov 28, 2023 | 2.080 | 2.110 | 2.000 | 2.110 | 12,600 | +0.03(+1.44%) |
Nov 27, 2023 | 2.130 | 2.185 | 2.030 | 2.080 | 25,753 | -0.05(-2.35%) |
Nov 24, 2023 | 2.080 | 2.174 | 1.980 | 2.130 | 28,249 | +0.07(+3.40%) |
Nov 22, 2023 | 2.100 | 2.220 | 1.900 | 2.060 | 106,317 | -0.02(-0.96%) |
Nov 21, 2023 | 2.170 | 2.170 | 1.968 | 2.080 | 20,626 | -0.04(-1.89%) |
Nov 20, 2023 | 2.130 | 2.216 | 2.000 | 2.120 | 50,996 | +0.06(+2.91%) |
Nov 17, 2023 | 2.150 | 2.250 | 2.060 | 2.060 | 18,744 | -0.07(-3.29%) |
Nov 16, 2023 | 2.200 | 2.250 | 2.120 | 2.130 | 14,863 | -0.10(-4.48%) |
Nov 15, 2023 | 2.000 | 2.250 | 1.990 | 2.230 | 95,578 | +0.33(+17.37%) |
Nov 14, 2023 | 2.030 | 2.030 | 1.820 | 1.900 | 55,927 | -0.02(-1.04%) |
Nov 13, 2023 | 2.050 | 2.060 | 1.880 | 1.920 | 19,074 | -0.08(-4.00%) |
Nov 10, 2023 | 2.120 | 2.139 | 1.950 | 2.000 | 28,891 | -0.05(-2.44%) |
Nov 09, 2023 | 2.000 | 2.231 | 1.980 | 2.050 | 54,360 | +0.07(+3.54%) |
Nov 08, 2023 | 1.938 | 2.100 | 1.938 | 1.980 | 75,728 | -0.03(-1.49%) |
Nov 07, 2023 | 1.910 | 2.079 | 1.910 | 2.010 | 14,602 | +0.07(+3.61%) |
Nov 06, 2023 | 2.010 | 2.080 | 1.920 | 1.940 | 22,541 | -0.10(-4.83%) |
Nov 03, 2023 | 2.090 | 2.100 | 1.941 | 2.038 | 39,720 | -0.03(-1.52%) |
Nov 02, 2023 | 1.900 | 2.070 | 1.820 | 2.070 | 59,503 | +0.24(+13.11%) |
Nov 01, 2023 | 1.810 | 1.840 | 1.780 | 1.830 | 11,939 | +0.02(+1.10%) |
Oct 31, 2023 | 1.819 | 1.820 | 1.761 | 1.810 | 10,245 | -0.01(-0.55%) |
Oct 30, 2023 | 1.780 | 1.840 | 1.775 | 1.820 | 20,198 | +0.07(+4.00%) |
Oct 27, 2023 | 1.810 | 1.810 | 1.750 | 1.750 | 29,705 | -0.06(-3.31%) |
Oct 26, 2023 | 1.850 | 1.850 | 1.800 | 1.810 | 13,773 | -0.02(-1.09%) |
Oct 25, 2023 | 1.870 | 1.940 | 1.830 | 1.830 | 33,854 | -0.07(-3.68%) |
Oct 24, 2023 | 1.960 | 2.050 | 1.770 | 1.900 | 32,682 | -0.06(-3.06%) |
Oct 23, 2023 | 1.860 | 1.960 | 1.850 | 1.960 | 32,655 | +0.05(+2.62%) |
Oct 20, 2023 | 1.840 | 1.950 | 1.778 | 1.910 | 37,306 | +0.03(+1.60%) |
Oct 19, 2023 | 1.820 | 1.900 | 1.791 | 1.880 | 36,929 | +0.09(+5.03%) |
Oct 18, 2023 | 1.790 | 1.900 | 1.750 | 1.790 | 34,736 | +0.02(+1.13%) |
Oct 17, 2023 | 1.840 | 1.890 | 1.750 | 1.770 | 25,638 | -0.02(-1.12%) |
Oct 16, 2023 | 1.750 | 1.830 | 1.690 | 1.790 | 63,558 | +0.01(+0.56%) |
Oct 13, 2023 | 1.750 | 1.863 | 1.750 | 1.780 | 19,688 | +0.03(+1.71%) |
Oct 12, 2023 | 1.830 | 1.830 | 1.750 | 1.750 | 17,887 | -0.07(-3.85%) |
Oct 11, 2023 | 1.910 | 1.950 | 1.820 | 1.820 | 28,689 | -0.09(-4.71%) |
Oct 10, 2023 | 1.890 | 1.950 | 1.850 | 1.910 | 24,277 | +0.06(+3.24%) |
Oct 09, 2023 | 1.840 | 1.950 | 1.830 | 1.850 | 45,735 | -0.05(-2.63%) |
Oct 06, 2023 | 2.000 | 2.000 | 1.900 | 1.900 | 18,247 | -0.09(-4.52%) |
Oct 05, 2023 | 2.010 | 2.090 | 1.970 | 1.990 | 43,369 | -0.03(-1.49%) |
Oct 04, 2023 | 2.000 | 2.200 | 2.000 | 2.020 | 47,536 | -0.08(-3.81%) |
Oct 03, 2023 | 2.520 | 2.590 | 2.100 | 2.100 | 46,095 | -0.49(-18.92%) |
Oct 02, 2023 | 2.590 | 2.590 | 2.360 | 2.590 | 79,808 | +0.19(+7.92%) |
Sep 29, 2023 | 2.230 | 2.450 | 2.160 | 2.400 | 113,860 | +0.22(+10.09%) |
Sep 28, 2023 | 2.140 | 2.240 | 2.000 | 2.180 | 60,964 | +0.08(+3.81%) |
Sep 27, 2023 | 1.980 | 2.100 | 1.910 | 2.100 | 35,233 | +0.08(+3.96%) |
Sep 26, 2023 | 1.820 | 2.050 | 1.750 | 2.020 | 58,425 | +0.22(+12.22%) |
Sep 25, 2023 | 1.770 | 1.920 | 1.770 | 1.800 | 29,120 | +0.04(+2.27%) |
Sep 22, 2023 | 1.890 | 2.090 | 1.740 | 1.760 | 96,334 | +0.03(+1.73%) |
Sep 21, 2023 | 1.970 | 1.970 | 1.700 | 1.730 | 47,473 | -0.09(-4.95%) |
Sep 20, 2023 | 1.890 | 1.895 | 1.790 | 1.820 | 17,282 | -0.06(-3.19%) |
Sep 19, 2023 | 1.960 | 1.960 | 1.860 | 1.880 | 35,845 | -0.08(-4.08%) |
Sep 18, 2023 | 2.090 | 2.090 | 1.920 | 1.960 | 37,990 | -0.13(-6.22%) |
Sep 15, 2023 | 2.040 | 2.090 | 2.000 | 2.090 | 35,734 | +0.06(+2.96%) |
Sep 14, 2023 | 2.060 | 2.145 | 2.030 | 2.030 | 34,450 | -0.03(-1.46%) |
Sep 13, 2023 | 2.230 | 2.230 | 2.020 | 2.060 | 44,644 | -0.08(-3.74%) |
Sep 12, 2023 | 2.230 | 2.300 | 2.070 | 2.140 | 23,757 | -0.11(-4.89%) |
Sep 11, 2023 | 2.120 | 2.250 | 2.050 | 2.250 | 83,278 | +0.15(+7.14%) |
Sep 08, 2023 | 2.360 | 2.360 | 2.100 | 2.100 | 54,034 | -0.30(-12.50%) |
Sep 07, 2023 | 2.350 | 2.490 | 2.282 | 2.400 | 24,039 | +0.01(+0.42%) |
Sep 06, 2023 | 2.540 | 2.540 | 2.300 | 2.390 | 29,184 | -0.07(-2.85%) |
Sep 05, 2023 | 2.590 | 2.606 | 2.401 | 2.460 | 22,701 | -0.05(-1.99%) |
Sep 01, 2023 | 2.610 | 2.630 | 2.399 | 2.510 | 53,608 | -0.09(-3.46%) |
Aug 31, 2023 | 2.330 | 2.610 | 2.230 | 2.600 | 110,407 | +0.37(+16.59%) |
Aug 30, 2023 | 2.140 | 2.250 | 2.140 | 2.230 | 48,945 | +0.13(+6.19%) |
Aug 29, 2023 | 2.080 | 2.160 | 2.030 | 2.100 | 37,666 | +0.03(+1.45%) |
Aug 28, 2023 | 2.093 | 2.093 | 2.000 | 2.070 | 13,827 | +0.01(+0.49%) |
Aug 25, 2023 | 2.090 | 2.100 | 2.050 | 2.060 | 4,516 | -0.02(-0.96%) |
Aug 24, 2023 | 2.110 | 2.105 | 2.030 | 2.080 | 12,974 | -0.03(-1.42%) |
Aug 23, 2023 | 2.110 | 2.121 | 2.070 | 2.110 | 18,138 | -0.01(-0.47%) |
Aug 22, 2023 | 2.180 | 2.180 | 2.100 | 2.120 | 18,993 | -0.01(-0.47%) |
Aug 21, 2023 | 2.220 | 2.220 | 2.100 | 2.130 | 20,168 | -0.01(-0.47%) |
Aug 18, 2023 | 2.170 | 2.210 | 2.060 | 2.140 | 43,202 | -0.03(-1.38%) |
Aug 17, 2023 | 2.130 | 2.200 | 2.060 | 2.170 | 29,194 | +0.08(+3.83%) |
Aug 16, 2023 | 2.190 | 2.230 | 2.000 | 2.090 | 61,766 | -0.09(-4.13%) |
Aug 15, 2023 | 2.060 | 2.230 | 2.060 | 2.180 | 53,372 | +0.05(+2.35%) |
Aug 14, 2023 | 2.230 | 2.230 | 2.040 | 2.130 | 54,931 | -0.08(-3.62%) |
Aug 11, 2023 | 2.250 | 2.250 | 2.150 | 2.210 | 30,137 | -0.04(-1.78%) |
Aug 10, 2023 | 2.500 | 2.500 | 2.120 | 2.250 | 82,356 | -0.05(-2.18%) |
Aug 09, 2023 | 2.650 | 2.660 | 2.200 | 2.300 | 167,553 | -0.29(-11.19%) |
Aug 08, 2023 | 2.750 | 2.760 | 2.490 | 2.590 | 56,214 | -0.06(-2.26%) |
Aug 07, 2023 | 2.730 | 2.802 | 2.590 | 2.650 | 60,195 | -0.11(-3.99%) |
Aug 04, 2023 | 2.830 | 2.840 | 2.600 | 2.760 | 28,554 | -0.02(-0.72%) |
Aug 03, 2023 | 2.850 | 2.880 | 2.700 | 2.780 | 27,331 | +0.04(+1.46%) |
Aug 02, 2023 | 2.907 | 2.950 | 2.650 | 2.740 | 28,851 | -0.19(-6.48%) |
Aug 01, 2023 | 2.890 | 3.000 | 2.800 | 2.930 | 42,030 | +0.03(+1.03%) |
Jul 31, 2023 | 2.640 | 2.910 | 2.610 | 2.900 | 30,079 | +0.30(+11.54%) |
Jul 28, 2023 | 2.650 | 2.680 | 2.520 | 2.600 | 33,724 | -0.02(-0.95%) |
Jul 27, 2023 | 2.760 | 2.810 | 2.570 | 2.625 | 55,834 | -0.17(-6.25%) |
Jul 26, 2023 | 2.800 | 2.840 | 2.700 | 2.800 | 37,196 | -0.01(-0.36%) |
Jul 25, 2023 | 2.940 | 2.940 | 2.768 | 2.810 | 43,791 | -0.13(-4.42%) |
Jul 24, 2023 | 3.020 | 3.031 | 2.820 | 2.940 | 58,022 | -0.09(-2.97%) |
Jul 21, 2023 | 3.000 | 3.050 | 2.910 | 3.030 | 17,221 | +0.01(+0.33%) |
Jul 20, 2023 | 3.020 | 3.100 | 2.970 | 3.020 | 28,365 | -0.06(-1.95%) |
Jul 19, 2023 | 3.200 | 3.200 | 2.970 | 3.080 | 54,028 | -0.02(-0.65%) |
Jul 18, 2023 | 3.170 | 3.300 | 2.990 | 3.100 | 92,988 | +0.11(+3.68%) |
Jul 17, 2023 | 2.860 | 3.000 | 2.838 | 2.990 | 37,210 | +0.14(+4.91%) |
Jul 14, 2023 | 3.040 | 3.040 | 2.800 | 2.850 | 35,019 | -0.09(-3.06%) |
Jul 13, 2023 | 3.050 | 3.100 | 2.817 | 2.940 | 76,275 | -0.15(-4.85%) |
Jul 12, 2023 | 3.210 | 3.290 | 2.990 | 3.090 | 49,644 | -0.03(-0.96%) |
Jul 11, 2023 | 3.160 | 3.280 | 3.085 | 3.120 | 35,843 | -0.06(-1.89%) |
Jul 10, 2023 | 3.110 | 3.290 | 3.030 | 3.180 | 50,245 | +0.16(+5.30%) |
Jul 07, 2023 | 3.070 | 3.250 | 2.890 | 3.020 | 114,050 | -0.06(-1.95%) |
Jul 06, 2023 | 3.350 | 3.350 | 3.020 | 3.080 | 55,081 | -0.24(-7.23%) |
Jul 05, 2023 | 3.150 | 3.400 | 3.056 | 3.320 | 177,039 | +0.29(+9.57%) |
Jul 03, 2023 | 2.990 | 3.040 | 2.941 | 3.030 | 48,331 | +0.08(+2.71%) |
Jun 30, 2023 | 2.670 | 3.000 | 2.550 | 2.950 | 90,118 | +0.33(+12.60%) |
Jun 29, 2023 | 2.530 | 2.690 | 2.510 | 2.620 | 34,642 | +0.14(+5.65%) |
Jun 28, 2023 | 2.500 | 2.550 | 2.420 | 2.480 | 62,710 | -0.02(-0.80%) |
Jun 27, 2023 | 2.770 | 2.770 | 2.500 | 2.500 | 45,202 | -0.23(-8.42%) |
Jun 26, 2023 | 2.920 | 2.920 | 2.640 | 2.730 | 61,039 | -0.08(-2.85%) |
Jun 23, 2023 | 2.870 | 2.970 | 2.750 | 2.810 | 64,848 | -0.06(-2.09%) |
Jun 22, 2023 | 3.180 | 3.180 | 2.850 | 2.870 | 97,121 | -0.18(-5.90%) |
Jun 21, 2023 | 3.210 | 3.300 | 3.020 | 3.050 | 42,452 | -0.17(-5.28%) |
Jun 20, 2023 | 3.270 | 3.341 | 3.050 | 3.220 | 91,497 | -0.04(-1.23%) |
Jun 16, 2023 | 3.030 | 3.380 | 3.030 | 3.260 | 134,255 | +0.01(+0.31%) |
Jun 15, 2023 | 3.300 | 3.400 | 3.070 | 3.250 | 263,257 | -0.23(-6.61%) |
Jun 14, 2023 | 3.910 | 4.060 | 3.260 | 3.480 | 1,698,177 | -0.11(-3.06%) |
Jun 13, 2023 | 3.650 | 3.690 | 3.500 | 3.590 | 2,463,765 | +0.01(+0.28%) |
Jun 12, 2023 | 3.710 | 3.710 | 3.441 | 3.580 | 21,305 | +0.10(+2.87%) |
Jun 09, 2023 | 3.560 | 3.710 | 3.400 | 3.480 | 21,816 | -0.10(-2.73%) |
Jun 08, 2023 | 3.680 | 3.705 | 3.430 | 3.578 | 20,308 | -0.10(-2.79%) |
Jun 07, 2023 | 3.730 | 3.820 | 3.640 | 3.680 | 11,896 | +0.04(+1.10%) |
Jun 06, 2023 | 3.620 | 3.770 | 3.600 | 3.640 | 17,244 | -0.06(-1.62%) |
Jun 05, 2023 | 3.710 | 3.793 | 3.610 | 3.700 | 16,506 | -0.12(-3.14%) |
Jun 02, 2023 | 3.800 | 3.900 | 3.650 | 3.820 | 20,829 | +0.10(+2.69%) |