Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.380	2.420	2.300	2.320	150,499	-0.06(-2.52%)
May 28, 2015	2.450	2.470	2.380	2.380	171,007	-0.12(-4.80%)
May 27, 2015	2.360	2.530	2.360	2.500	327,965	+0.15(+6.38%)
May 26, 2015	2.410	2.420	2.340	2.350	191,106	-0.08(-3.29%)
May 22, 2015	2.430	2.430	2.430	2.430	311,400	-0.01(-0.41%)
May 21, 2015	2.490	2.500	2.430	2.440	101,202	-0.05(-2.01%)
May 20, 2015	2.500	2.510	2.430	2.490	76,070	+0.00(+0.00%)
May 19, 2015	2.510	2.510	2.470	2.490	49,050	-0.02(-0.80%)
May 18, 2015	2.530	2.560	2.500	2.510	88,023	+0.00(+0.00%)
May 15, 2015	2.460	2.520	2.460	2.510	97,067	+0.03(+1.21%)
May 14, 2015	2.430	2.520	2.430	2.480	145,010	+0.05(+2.06%)
May 13, 2015	2.530	2.530	2.380	2.430	92,364	-0.08(-3.19%)
May 12, 2015	2.460	2.540	2.440	2.510	101,172	+0.05(+2.03%)
May 11, 2015	2.490	2.530	2.450	2.460	100,894	-0.06(-2.38%)
May 08, 2015	2.540	2.540	2.500	2.520	116,244	+0.02(+0.80%)
May 07, 2015	2.510	2.530	2.480	2.500	177,260	-0.01(-0.40%)
May 06, 2015	2.580	2.600	2.480	2.510	223,223	-0.06(-2.33%)
May 05, 2015	2.640	2.670	2.560	2.570	199,406	-0.10(-3.75%)
May 04, 2015	2.670	2.720	2.640	2.670	183,065	+0.02(+0.75%)
May 01, 2015	2.750	2.756	2.630	2.650	165,431	-0.10(-3.64%)
Apr 30, 2015	2.720	2.830	2.590	2.750	634,997	-0.01(-0.36%)
Apr 29, 2015	2.830	2.830	2.660	2.760	198,729	+0.02(+0.73%)
Apr 28, 2015	2.700	2.750	2.680	2.740	125,028	+0.05(+1.86%)
Apr 27, 2015	2.710	2.740	2.650	2.690	139,899	-0.02(-0.74%)
Apr 24, 2015	2.710	2.750	2.660	2.710	88,904	-0.01(-0.37%)
Apr 23, 2015	2.700	2.740	2.660	2.720	59,580	+0.00(+0.00%)
Apr 22, 2015	2.720	2.730	2.670	2.720	43,305	-0.02(-0.73%)
Apr 21, 2015	2.730	2.760	2.700	2.740	43,306	+0.01(+0.37%)
Apr 20, 2015	2.710	2.740	2.700	2.730	141,921	+0.03(+1.11%)
Apr 17, 2015	2.750	2.790	2.670	2.700	130,701	-0.10(-3.57%)
Apr 16, 2015	2.710	2.820	2.690	2.800	130,797	+0.07(+2.56%)
Apr 15, 2015	2.710	2.750	2.680	2.730	182,908	+0.02(+0.74%)
Apr 14, 2015	2.700	2.730	2.660	2.710	102,116	+0.03(+1.12%)
Apr 13, 2015	2.610	2.690	2.610	2.680	108,232	+0.05(+1.90%)
Apr 10, 2015	2.690	2.690	2.620	2.630	86,180	-0.03(-1.13%)
Apr 09, 2015	2.690	2.704	2.640	2.660	48,435	-0.04(-1.48%)
Apr 08, 2015	2.680	2.730	2.680	2.700	85,927	+0.01(+0.37%)
Apr 07, 2015	2.660	2.750	2.660	2.690	80,697	+0.01(+0.37%)
Apr 06, 2015	2.700	2.745	2.680	2.680	128,110	-0.05(-1.83%)
Apr 02, 2015	2.620	2.730	2.730	2.730	142,300	+0.11(+4.20%)
Apr 01, 2015	2.630	2.660	2.620	2.620	121,197	-0.04(-1.50%)
Mar 31, 2015	2.700	2.700	2.620	2.660	331,233	-0.05(-1.85%)
Mar 30, 2015	2.700	2.750	2.700	2.710	115,573	+0.02(+0.74%)
Mar 27, 2015	2.660	2.720	2.630	2.690	391,661	+0.05(+1.89%)
Mar 26, 2015	2.650	2.700	2.630	2.640	174,290	-0.03(-1.12%)
Mar 25, 2015	2.810	2.820	2.670	2.670	583,579	-0.12(-4.30%)
Mar 24, 2015	2.700	2.850	2.680	2.790	184,375	+0.06(+2.20%)
Mar 23, 2015	2.700	2.780	2.660	2.730	161,484	+0.05(+1.87%)
Mar 20, 2015	2.690	2.790	2.652	2.680	1,483,900	+0.01(+0.37%)
Mar 19, 2015	2.640	2.680	2.620	2.670	139,932	+0.01(+0.38%)
Mar 18, 2015	2.600	2.710	2.570	2.660	183,890	+0.02(+0.76%)
Mar 17, 2015	2.620	2.660	2.600	2.640	120,162	-0.02(-0.75%)
Mar 16, 2015	2.650	2.700	2.600	2.660	197,299	-0.01(-0.37%)
Mar 13, 2015	2.670	2.670	2.610	2.670	357,294	-0.02(-0.74%)
Mar 12, 2015	2.610	2.760	2.610	2.690	526,614	+0.08(+3.07%)
Mar 11, 2015	2.590	2.620	2.560	2.610	150,688	+0.03(+1.16%)
Mar 10, 2015	2.580	2.620	2.550	2.580	133,792	-0.02(-0.77%)
Mar 09, 2015	2.650	2.680	2.600	2.600	144,062	-0.03(-1.14%)
Mar 06, 2015	2.670	2.740	2.620	2.630	151,905	-0.08(-2.95%)
Mar 05, 2015	2.710	2.740	2.700	2.710	79,107	-0.01(-0.37%)
Mar 04, 2015	2.800	2.820	2.674	2.720	136,519	-0.10(-3.55%)
Mar 03, 2015	2.830	2.910	2.810	2.820	75,241	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.