Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2002 | 0.7009 | 0.7009 | 0.5937 | 0.5937 | 115,088 | -0.07(-11.11%) |
May 27, 2002 | 0.6844 | 0.7256 | 0.6432 | 0.6679 | 163,113 | +0.00(+0.00%) |
May 24, 2002 | 0.6844 | 0.7256 | 0.6432 | 0.6679 | 163,113 | -0.04(-5.81%) |
May 23, 2002 | 0.6926 | 0.7174 | 0.6597 | 0.7091 | 19,161 | +0.01(+1.30%) |
May 22, 2002 | 0.6679 | 0.7009 | 0.5855 | 0.7001 | 103,931 | +0.06(+8.85%) |
May 21, 2002 | 0.7091 | 0.7586 | 0.5772 | 0.6432 | 139,101 | -0.10(-13.33%) |
May 20, 2002 | 0.8163 | 0.8163 | 0.6597 | 0.7421 | 82,708 | -0.11(-12.62%) |
May 17, 2002 | 0.9318 | 0.9318 | 0.7586 | 0.8493 | 78,949 | -0.08(-8.85%) |
May 16, 2002 | 0.9565 | 0.9565 | 0.9318 | 0.9318 | 9,459 | -0.01(-0.88%) |
May 15, 2002 | 0.9235 | 0.9631 | 0.9153 | 0.9400 | 132,673 | -0.05(-5.00%) |
May 14, 2002 | 0.9070 | 0.9895 | 0.9070 | 0.9895 | 31,773 | +0.08(+9.09%) |
May 13, 2002 | 0.9244 | 0.9812 | 0.9070 | 0.9070 | 53,481 | -0.02(-1.79%) |
May 10, 2002 | 0.9070 | 0.9977 | 0.8988 | 0.9235 | 92,410 | -0.08(-8.20%) |
May 09, 2002 | 1.038 | 1.039 | 0.9483 | 1.006 | 116,908 | -0.03(-3.17%) |
May 08, 2002 | 1.064 | 1.064 | 0.9483 | 1.039 | 43,658 | +0.00(+0.00%) |
May 07, 2002 | 1.105 | 1.113 | 1.014 | 1.039 | 193,068 | -0.05(-4.55%) |
May 06, 2002 | 1.072 | 1.163 | 1.047 | 1.088 | 102,597 | +0.03(+3.12%) |
May 03, 2002 | 1.105 | 1.138 | 0.8905 | 1.055 | 125,154 | -0.04(-3.76%) |
May 02, 2002 | 1.055 | 1.105 | 1.039 | 1.097 | 294,210 | +0.07(+7.26%) |
May 01, 2002 | 1.145 | 1.145 | 1.022 | 1.022 | 17,705 | -0.12(-10.79%) |
Apr 30, 2002 | 1.064 | 1.163 | 1.022 | 1.146 | 192,946 | +0.12(+12.10%) |
Apr 29, 2002 | 1.121 | 1.163 | 1.022 | 1.022 | 648,573 | -0.10(-8.82%) |
Apr 26, 2002 | 1.097 | 1.121 | 1.031 | 1.121 | 43,294 | +0.09(+8.80%) |
Apr 25, 2002 | 0.9730 | 1.031 | 0.9730 | 1.031 | 30,682 | +0.04(+4.17%) |
Apr 24, 2002 | 1.064 | 1.064 | 0.9730 | 0.9895 | 32,865 | -0.06(-5.51%) |
Apr 23, 2002 | 1.204 | 1.220 | 1.047 | 1.047 | 80,040 | -0.14(-11.80%) |
Apr 22, 2002 | 1.048 | 1.278 | 1.031 | 1.187 | 155,715 | +0.13(+12.50%) |
Apr 19, 2002 | 1.237 | 1.237 | 1.055 | 1.055 | 814,597 | -0.06(-5.19%) |
Apr 18, 2002 | 1.014 | 1.262 | 0.9895 | 1.113 | 170,511 | +0.10(+9.76%) |
Apr 17, 2002 | 1.031 | 1.064 | 1.006 | 1.014 | 1,436,004 | -0.02(-1.60%) |
Apr 16, 2002 | 1.047 | 1.047 | 0.9730 | 1.031 | 82,951 | -0.02(-1.58%) |
Apr 15, 2002 | 0.9895 | 1.047 | 0.9648 | 1.047 | 171,845 | +0.10(+10.44%) |
Apr 12, 2002 | 1.022 | 1.022 | 0.8823 | 0.9483 | 66,943 | -0.04(-4.17%) |
Apr 11, 2002 | 0.9895 | 1.039 | 0.9483 | 0.9895 | 35,654 | +0.00(+0.33%) |
Apr 10, 2002 | 1.039 | 1.138 | 0.9862 | 0.9862 | 1,042,107 | -0.05(-5.08%) |
Apr 09, 2002 | 1.031 | 1.047 | 1.031 | 1.039 | 175,240 | +0.02(+2.44%) |
Apr 08, 2002 | 1.031 | 1.064 | 0.9977 | 1.014 | 351,573 | -0.02(-1.60%) |
Apr 05, 2002 | 1.087 | 1.087 | 1.031 | 1.031 | 185,306 | -0.12(-10.07%) |
Apr 04, 2002 | 0.9730 | 1.146 | 0.9318 | 1.146 | 24,376 | +0.13(+13.01%) |
Apr 03, 2002 | 1.138 | 1.138 | 0.9400 | 1.014 | 66,579 | -0.22(-18.00%) |
Apr 02, 2002 | 1.196 | 1.295 | 1.187 | 1.237 | 240,243 | +0.07(+5.63%) |
Apr 01, 2002 | 1.105 | 1.237 | 1.047 | 1.171 | 251,522 | +0.07(+6.77%) |
Mar 29, 2002 | 1.039 | 1.130 | 1.039 | 1.097 | 59,545 | +0.00(+0.00%) |
Mar 28, 2002 | 1.039 | 1.130 | 1.039 | 1.097 | 59,545 | +0.06(+5.56%) |
Mar 27, 2002 | 0.9227 | 1.130 | 0.9070 | 1.039 | 85,013 | +0.10(+10.53%) |
Mar 26, 2002 | 0.9235 | 0.9400 | 0.7504 | 0.9400 | 517,718 | +0.02(+1.79%) |
Mar 25, 2002 | 1.237 | 1.237 | 0.8988 | 0.9235 | 94,714 | -0.23(-20.00%) |
Mar 22, 2002 | 1.319 | 1.361 | 1.154 | 1.154 | 81,859 | -0.13(-10.26%) |
Mar 21, 2002 | 1.295 | 1.402 | 1.253 | 1.286 | 15,280 | +0.03(+2.63%) |
Mar 20, 2002 | 1.418 | 1.427 | 1.237 | 1.253 | 143,709 | -0.20(-13.64%) |
Mar 19, 2002 | 1.442 | 1.476 | 1.410 | 1.451 | 60,151 | +0.02(+1.21%) |
Mar 18, 2002 | 1.460 | 1.501 | 1.410 | 1.434 | 173,785 | -0.00(-0.06%) |
Mar 15, 2002 | 1.352 | 1.476 | 1.352 | 1.435 | 76,038 | +0.04(+2.96%) |
Mar 14, 2002 | 1.434 | 1.443 | 1.385 | 1.394 | 113,997 | -0.05(-3.43%) |
Mar 13, 2002 | 1.394 | 1.524 | 1.394 | 1.443 | 478,547 | +0.01(+0.57%) |
Mar 12, 2002 | 1.608 | 1.608 | 1.402 | 1.435 | 226,661 | -0.12(-7.94%) |
Mar 11, 2002 | 1.550 | 1.607 | 1.509 | 1.558 | 332,411 | +0.07(+5.00%) |
Mar 08, 2002 | 1.394 | 1.492 | 1.361 | 1.484 | 348,298 | +0.19(+14.65%) |
Mar 07, 2002 | 1.476 | 1.492 | 1.295 | 1.295 | 576,415 | -0.04(-3.09%) |
Mar 06, 2002 | 1.369 | 1.443 | 1.295 | 1.336 | 834,607 | +0.01(+0.62%) |
Mar 05, 2002 | 1.237 | 1.451 | 1.237 | 1.328 | 243,639 | +0.05(+3.87%) |
Mar 04, 2002 | 1.525 | 1.641 | 1.196 | 1.278 | 470,664 | -0.29(-18.42%) |