Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.830	6.073	5.760	6.010	137,645	+0.20(+3.44%)
May 30, 2012	5.960	6.050	5.810	5.810	40,466	-0.21(-3.49%)
May 29, 2012	6.200	6.240	5.940	6.020	50,203	-0.09(-1.47%)
May 25, 2012	5.930	6.210	5.840	6.110	60,948	+0.18(+3.04%)
May 24, 2012	5.980	6.040	5.760	5.930	63,888	-0.04(-0.67%)
May 23, 2012	5.990	6.040	5.870	5.970	77,549	-0.08(-1.32%)
May 22, 2012	6.200	6.270	6.000	6.050	76,711	-0.17(-2.73%)
May 21, 2012	6.130	6.270	6.040	6.220	53,461	+0.10(+1.63%)
May 18, 2012	6.160	6.280	6.030	6.120	69,895	-0.03(-0.49%)
May 17, 2012	6.340	6.340	6.150	6.150	42,121	-0.20(-3.15%)
May 16, 2012	6.440	6.480	6.350	6.350	50,578	-0.04(-0.63%)
May 15, 2012	6.540	6.540	6.350	6.390	67,866	-0.12(-1.84%)
May 14, 2012	6.620	6.650	6.400	6.510	81,836	-0.17(-2.54%)
May 11, 2012	6.590	6.880	6.590	6.680	59,608	+0.05(+0.75%)
May 10, 2012	6.640	6.735	6.620	6.630	58,274	+0.03(+0.45%)
May 09, 2012	6.510	6.641	6.510	6.600	82,108	+0.04(+0.61%)
May 08, 2012	6.540	6.600	6.440	6.560	29,506	-0.03(-0.46%)
May 07, 2012	6.380	6.720	6.260	6.590	99,065	+0.17(+2.65%)
May 04, 2012	6.680	6.680	6.370	6.420	112,788	-0.27(-4.04%)
May 03, 2012	7.010	7.010	6.670	6.690	94,958	-0.36(-5.11%)
May 02, 2012	6.870	7.120	6.870	7.050	82,556	+0.16(+2.32%)
May 01, 2012	6.780	7.150	6.760	6.890	191,231	+0.12(+1.77%)
Apr 30, 2012	7.080	7.100	6.740	6.770	122,670	-0.42(-5.84%)
Apr 27, 2012	6.900	7.460	6.650	7.190	249,793	+0.68(+10.45%)
Apr 26, 2012	6.290	6.510	6.280	6.510	78,675	+0.18(+2.84%)
Apr 25, 2012	6.460	6.540	6.280	6.330	97,724	-0.03(-0.47%)
Apr 24, 2012	6.390	6.450	6.350	6.360	35,093	-0.04(-0.63%)
Apr 23, 2012	6.700	6.700	6.350	6.400	87,927	-0.28(-4.19%)
Apr 20, 2012	6.710	6.800	6.630	6.680	56,001	+0.04(+0.60%)
Apr 19, 2012	6.840	6.940	6.620	6.640	48,446	-0.21(-3.07%)
Apr 18, 2012	6.970	7.050	6.840	6.850	44,684	-0.15(-2.14%)
Apr 17, 2012	7.000	7.100	6.980	7.000	155,365	+0.05(+0.72%)
Apr 16, 2012	7.070	7.080	6.880	6.950	88,929	-0.05(-0.71%)
Apr 13, 2012	7.090	7.151	7.000	7.000	53,441	-0.15(-2.10%)
Apr 12, 2012	7.080	7.240	7.050	7.150	94,227	+0.06(+0.85%)
Apr 11, 2012	7.010	7.110	6.920	7.090	98,432	+0.03(+0.42%)
Apr 10, 2012	7.000	7.100	6.860	7.060	116,625	+0.09(+1.29%)
Apr 09, 2012	6.800	7.000	6.800	6.970	91,018	+0.08(+1.16%)
Apr 05, 2012	7.010	7.090	6.890	6.890	65,224	-0.17(-2.41%)
Apr 04, 2012	7.050	7.140	6.980	7.060	91,454	-0.04(-0.56%)
Apr 03, 2012	7.090	7.140	7.070	7.100	89,590	+0.00(+0.00%)
Apr 02, 2012	6.940	7.100	6.910	7.100	93,387	+0.08(+1.14%)
Mar 30, 2012	7.030	7.050	6.960	7.020	92,019	+0.06(+0.86%)
Mar 29, 2012	6.940	7.010	6.900	6.960	31,046	-0.03(-0.43%)
Mar 28, 2012	7.060	7.060	6.970	6.990	95,582	-0.02(-0.29%)
Mar 27, 2012	7.010	7.070	7.010	7.010	36,697	+0.00(+0.00%)
Mar 26, 2012	6.920	7.030	6.920	7.010	120,420	+0.14(+2.04%)
Mar 23, 2012	7.010	7.030	6.850	6.870	79,112	-0.15(-2.14%)
Mar 22, 2012	6.910	7.020	6.720	7.020	60,232	+0.05(+0.72%)
Mar 21, 2012	7.030	7.050	6.930	6.970	37,821	-0.03(-0.43%)
Mar 20, 2012	6.900	7.070	6.900	7.000	43,387	-0.01(-0.14%)
Mar 19, 2012	6.950	7.140	6.900	7.010	56,428	+0.03(+0.43%)
Mar 16, 2012	7.000	7.000	6.860	6.980	86,109	-0.03(-0.43%)
Mar 15, 2012	7.020	7.050	6.930	7.010	59,687	+0.03(+0.43%)
Mar 14, 2012	7.070	7.120	6.970	6.980	50,386	-0.12(-1.69%)
Mar 13, 2012	7.180	7.190	7.010	7.100	71,713	+0.00(+0.00%)
Mar 12, 2012	7.030	7.120	6.970	7.100	70,715	+0.07(+1.00%)
Mar 09, 2012	6.820	7.150	6.820	7.030	91,912	+0.19(+2.78%)
Mar 08, 2012	6.910	6.990	6.808	6.840	73,417	-0.03(-0.44%)
Mar 07, 2012	6.660	6.910	6.660	6.870	49,455	+0.23(+3.46%)
Mar 06, 2012	6.750	6.800	6.560	6.640	212,187	-0.16(-2.35%)
Mar 05, 2012	6.690	6.950	6.605	6.800	243,635	+0.18(+2.72%)
Mar 02, 2012	6.860	7.010	6.610	6.620	76,142	-0.26(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.