Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.48	18.57	18.36	18.42	34,314	-0.02(-0.11%)
May 29, 2014	18.53	18.53	18.26	18.44	34,712	-0.06(-0.32%)
May 28, 2014	18.47	18.72	18.40	18.50	68,105	+0.01(+0.05%)
May 27, 2014	18.73	18.77	18.44	18.49	92,782	-0.20(-1.07%)
May 23, 2014	18.81	18.69	18.69	18.69	88,200	-0.04(-0.21%)
May 22, 2014	18.84	18.86	18.68	18.73	54,832	-0.02(-0.11%)
May 21, 2014	18.51	18.99	18.51	18.75	65,064	+0.35(+1.90%)
May 20, 2014	18.80	18.98	18.26	18.40	410,533	-0.50(-2.65%)
May 19, 2014	18.78	18.98	18.77	18.90	130,043	+0.13(+0.69%)
May 16, 2014	18.67	18.88	18.62	18.77	128,919	+0.06(+0.32%)
May 15, 2014	18.60	18.84	18.54	18.71	47,273	-0.03(-0.16%)
May 14, 2014	18.91	18.91	18.64	18.74	79,394	-0.19(-1.00%)
May 13, 2014	19.06	19.07	18.83	18.93	98,023	-0.12(-0.63%)
May 12, 2014	19.12	19.33	19.01	19.05	78,870	+0.10(+0.53%)
May 09, 2014	18.83	18.99	18.61	18.95	29,167	-0.05(-0.26%)
May 08, 2014	19.40	19.74	18.56	19.00	237,078	-0.34(-1.76%)
May 07, 2014	19.22	19.47	18.62	19.34	53,188	+0.52(+2.76%)
May 06, 2014	18.96	19.21	18.68	18.82	49,193	-0.14(-0.74%)
May 05, 2014	18.81	19.20	18.76	18.96	28,803	-0.03(-0.16%)
May 02, 2014	19.01	19.20	18.88	18.99	28,268	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.