Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.48	28.59	28.24	28.45	97,245	+0.03(+0.12%)
May 30, 2012	28.59	28.64	28.39	28.42	140,364	-0.50(-1.73%)
May 29, 2012	28.78	29.13	28.61	28.92	146,000	+0.22(+0.77%)
May 25, 2012	28.60	28.69	28.47	28.69	74,169	+0.00(+0.02%)
May 24, 2012	28.73	28.73	28.34	28.69	148,302	+0.06(+0.21%)
May 23, 2012	28.46	28.86	27.97	28.63	208,393	-0.09(-0.33%)
May 22, 2012	28.34	28.78	28.34	28.72	176,705	+0.32(+1.11%)
May 21, 2012	27.66	28.41	27.61	28.41	253,325	+0.84(+3.05%)
May 18, 2012	26.92	27.81	26.92	27.57	171,448	+0.60(+2.22%)
May 17, 2012	27.48	27.72	26.65	26.97	183,721	-0.64(-2.31%)
May 16, 2012	27.97	28.30	27.53	27.60	87,205	-0.34(-1.23%)
May 15, 2012	27.74	28.64	27.74	27.95	136,776	+0.16(+0.56%)
May 14, 2012	27.07	27.90	27.02	27.79	113,441	+0.40(+1.45%)
May 11, 2012	27.17	27.72	27.17	27.40	92,665	+0.01(+0.05%)
May 10, 2012	27.32	27.87	27.13	27.38	221,745	+0.11(+0.42%)
May 09, 2012	27.34	27.51	27.00	27.27	207,261	-0.22(-0.81%)
May 08, 2012	27.76	27.80	27.33	27.49	150,979	-0.48(-1.70%)
May 07, 2012	27.80	28.24	27.66	27.97	298,381	+0.01(+0.05%)
May 04, 2012	28.38	28.38	27.67	27.95	132,066	-0.59(-2.08%)
May 03, 2012	29.76	29.76	28.33	28.55	193,484	-1.18(-3.97%)
May 02, 2012	29.70	29.87	29.41	29.73	150,659	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.