Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.43 20.80 19.08 19.39 52,978 +0.02(+0.10%)
May 29, 2008 18.86 19.86 18.86 19.37 27,762 +0.45(+2.38%)
May 28, 2008 19.01 19.05 18.67 18.92 42,069 +0.06(+0.32%)
May 27, 2008 18.89 20.00 18.51 18.86 49,941 +0.06(+0.32%)
May 26, 2008 19.85 20.89 18.76 18.80 52,820 +0.00(+0.00%)
May 23, 2008 19.85 20.89 18.76 18.80 52,820 -1.22(-6.09%)
May 22, 2008 19.72 20.55 19.63 20.02 55,325 +0.35(+1.78%)
May 21, 2008 20.28 21.10 19.50 19.67 86,786 -0.54(-2.67%)
May 20, 2008 19.00 21.60 17.80 20.21 78,804 -1.56(-7.17%)
May 19, 2008 21.62 22.30 21.15 21.77 49,488 +0.05(+0.23%)
May 16, 2008 22.02 22.35 21.02 21.72 32,643 -0.13(-0.59%)
May 15, 2008 21.23 22.01 21.10 21.85 20,663 +0.55(+2.58%)
May 14, 2008 21.19 21.95 21.10 21.30 25,432 +0.19(+0.90%)
May 13, 2008 21.29 22.18 20.49 21.11 48,118 -0.12(-0.57%)
May 12, 2008 20.77 21.77 20.43 21.23 40,109 +0.58(+2.81%)
May 09, 2008 20.55 20.83 20.04 20.65 26,618 -0.12(-0.58%)
May 08, 2008 20.91 20.91 20.47 20.77 26,168 -0.09(-0.43%)
May 07, 2008 21.98 22.37 20.80 20.86 31,966 -1.09(-4.97%)
May 06, 2008 21.17 22.32 21.10 21.95 39,929 +0.61(+2.86%)
May 05, 2008 21.75 22.39 21.14 21.34 39,855 -0.34(-1.57%)
May 02, 2008 22.17 22.21 21.55 21.68 38,658 -0.15(-0.69%)
May 01, 2008 21.80 22.55 21.71 21.83 39,492 +0.24(+1.11%)
Apr 30, 2008 21.78 22.26 21.03 21.59 64,751 -0.02(-0.09%)
Apr 29, 2008 21.93 22.01 20.96 21.61 51,423 -0.22(-1.01%)
Apr 28, 2008 21.99 22.50 20.99 21.83 34,962 -0.15(-0.68%)
Apr 25, 2008 21.30 22.29 21.12 21.98 72,277 +0.72(+3.39%)
Apr 24, 2008 20.76 21.48 20.53 21.26 49,190 +0.66(+3.20%)
Apr 23, 2008 21.29 21.63 20.54 20.60 60,968 -0.55(-2.60%)
Apr 22, 2008 22.29 22.29 20.84 21.15 50,120 -1.29(-5.75%)
Apr 21, 2008 23.07 23.07 22.09 22.44 43,548 -0.61(-2.65%)
Apr 18, 2008 22.71 23.69 22.60 23.05 43,515 +0.84(+3.78%)
Apr 17, 2008 22.59 22.66 21.84 22.21 60,704 -0.44(-1.94%)
Apr 16, 2008 21.84 22.85 21.63 22.65 46,829 +1.12(+5.20%)
Apr 15, 2008 21.18 21.57 20.75 21.53 30,830 +0.65(+3.11%)
Apr 14, 2008 21.10 21.11 20.56 20.88 40,790 -0.27(-1.28%)
Apr 11, 2008 22.24 23.21 21.09 21.15 95,337 -1.40(-6.21%)
Apr 10, 2008 22.91 23.34 22.47 22.55 30,484 -0.32(-1.40%)
Apr 09, 2008 23.37 23.77 22.75 22.87 39,026 -0.46(-1.97%)
Apr 08, 2008 24.00 25.39 23.33 23.33 53,702 -0.65(-2.71%)
Apr 07, 2008 25.47 25.64 23.92 23.98 71,571 -1.26(-4.99%)
Apr 04, 2008 23.33 25.45 23.01 25.24 86,268 +2.16(+9.36%)
Apr 03, 2008 22.79 23.68 22.79 23.08 56,407 +0.12(+0.52%)
Apr 02, 2008 25.38 26.39 22.80 22.96 88,509 -2.46(-9.68%)
Apr 01, 2008 24.39 25.47 23.60 25.42 25,287 +1.58(+6.63%)
Mar 31, 2008 24.24 24.29 23.61 23.84 14,750 -0.26(-1.08%)
Mar 28, 2008 24.04 24.81 24.01 24.10 40,094 -0.31(-1.27%)
Mar 27, 2008 24.97 24.97 24.07 24.41 29,985 -0.42(-1.69%)
Mar 26, 2008 24.13 25.10 24.13 24.83 25,570 +0.49(+2.01%)
Mar 25, 2008 24.69 24.90 24.20 24.34 61,182 -0.30(-1.22%)
Mar 24, 2008 23.21 24.87 23.21 24.64 44,088 +1.70(+7.41%)
Mar 21, 2008 22.67 23.61 22.06 22.94 169,503 +0.00(+0.00%)
Mar 20, 2008 22.67 23.61 22.06 22.94 169,503 +0.66(+2.96%)
Mar 19, 2008 23.55 24.77 22.28 22.28 41,470 -1.06(-4.54%)
Mar 18, 2008 22.38 23.34 21.54 23.34 36,599 +1.56(+7.16%)
Mar 17, 2008 21.46 22.47 21.14 21.78 23,731 -0.18(-0.82%)
Mar 14, 2008 23.12 23.12 21.75 21.96 66,022 -0.88(-3.85%)
Mar 13, 2008 22.27 23.86 21.71 22.84 45,162 +0.23(+1.02%)
Mar 12, 2008 23.65 23.93 22.47 22.61 45,761 -1.14(-4.80%)
Mar 11, 2008 22.81 24.19 21.26 23.75 50,011 +1.57(+7.08%)
Mar 10, 2008 22.38 22.69 21.96 22.18 29,172 -0.03(-0.14%)
Mar 07, 2008 22.79 23.13 21.41 22.21 57,888 -0.77(-3.35%)
Mar 06, 2008 24.25 24.85 22.95 22.98 31,428 -1.31(-5.39%)
Mar 05, 2008 24.00 24.96 24.00 24.29 50,066 +0.56(+2.36%)
Mar 04, 2008 23.53 24.54 23.36 23.73 49,909 -0.13(-0.54%)
Mar 03, 2008 24.23 24.92 23.59 23.86 37,143 -0.40(-1.65%)
Feb 29, 2008 24.51 24.61 23.61 24.26 66,236 -0.60(-2.41%)
Feb 28, 2008 25.14 26.15 24.31 24.86 56,523 -0.15(-0.60%)
Feb 27, 2008 24.35 25.58 23.50 25.01 51,289 +0.30(+1.21%)
Feb 26, 2008 24.17 25.18 24.17 24.71 50,484 +0.44(+1.81%)
Feb 25, 2008 24.57 24.70 23.39 24.27 28,451 -0.25(-1.02%)
Feb 22, 2008 25.48 25.48 23.66 24.52 39,849 -0.26(-1.05%)
Feb 21, 2008 25.89 26.44 24.58 24.78 35,461 -0.91(-3.54%)
Feb 20, 2008 25.50 25.90 25.50 25.69 32,359 +0.15(+0.59%)
Feb 19, 2008 26.23 26.73 25.50 25.54 47,075 -0.40(-1.54%)
Feb 18, 2008 25.25 26.05 25.25 25.94 61,958 +0.00(+0.00%)
Feb 15, 2008 25.25 26.05 25.25 25.94 61,958 +0.74(+2.94%)
Feb 14, 2008 26.77 26.92 25.20 25.20 98,722 -1.49(-5.58%)
Feb 13, 2008 26.35 26.96 25.95 26.69 39,797 +0.65(+2.50%)
Feb 12, 2008 26.89 26.97 25.75 26.04 67,282 -0.49(-1.85%)
Feb 11, 2008 26.72 26.80 26.46 26.53 52,174 -0.05(-0.19%)
Feb 08, 2008 26.06 27.15 25.70 26.58 58,896 +0.53(+2.03%)
Feb 07, 2008 25.71 26.40 25.57 26.05 55,740 +0.29(+1.13%)
Feb 06, 2008 25.24 26.40 24.93 25.76 62,514 +0.67(+2.67%)
Feb 05, 2008 25.49 26.32 24.67 25.09 52,465 -0.98(-3.76%)
Feb 04, 2008 26.93 27.31 25.96 26.07 56,039 -1.41(-5.13%)
Feb 01, 2008 26.80 27.73 26.64 27.48 70,831 +0.90(+3.39%)
Jan 31, 2008 25.13 26.77 24.47 26.58 63,537 +0.98(+3.83%)
Jan 30, 2008 25.91 26.68 25.47 25.60 28,332 -0.45(-1.73%)
Jan 29, 2008 26.21 26.41 25.88 26.05 251,829 +0.05(+0.19%)
Jan 28, 2008 25.86 26.82 25.24 26.00 62,657 +0.14(+0.54%)
Jan 25, 2008 26.85 27.51 25.80 25.86 31,356 -0.56(-2.12%)
Jan 24, 2008 27.15 27.31 26.09 26.42 57,002 -0.63(-2.33%)
Jan 23, 2008 25.91 27.12 24.23 27.05 57,308 +0.47(+1.77%)
Jan 22, 2008 26.34 28.40 24.96 26.58 56,788 -0.58(-2.14%)
Jan 21, 2008 27.68 28.54 26.79 27.16 73,367 +0.00(+0.00%)
Jan 18, 2008 27.68 28.54 26.79 27.16 73,367 -0.69(-2.48%)
Jan 17, 2008 29.65 30.52 27.10 27.85 94,263 -2.01(-6.73%)
Jan 16, 2008 29.99 30.43 28.72 29.86 121,892 -0.14(-0.47%)
Jan 15, 2008 30.80 30.80 29.78 30.00 71,732 -1.29(-4.12%)
Jan 14, 2008 29.07 31.44 29.07 31.29 146,496 +2.58(+8.99%)
Jan 11, 2008 31.17 31.17 28.69 28.71 143,200 -2.77(-8.80%)
Jan 10, 2008 31.08 32.33 29.91 31.48 47,395 -0.02(-0.06%)
Jan 09, 2008 31.00 33.73 30.12 31.50 39,016 +0.37(+1.19%)
Jan 08, 2008 33.24 34.70 31.06 31.13 51,219 -1.82(-5.52%)
Jan 07, 2008 33.19 33.78 32.58 32.95 31,425 -0.26(-0.78%)
Jan 04, 2008 33.96 34.20 32.69 33.21 73,713 -0.99(-2.89%)
Jan 03, 2008 34.29 34.88 30.49 34.20 126,776 +0.05(+0.15%)
Jan 02, 2008 34.13 35.06 33.71 34.15 49,199 -0.10(-0.29%)
Jan 01, 2008 35.76 35.78 33.63 34.25 73,849 +0.00(+0.00%)
Dec 31, 2007 35.76 35.78 33.63 34.25 73,849 -1.71(-4.76%)
Dec 28, 2007 36.44 36.77 35.86 35.96 20,776 -0.25(-0.69%)
Dec 27, 2007 35.71 36.35 35.71 36.21 40,132 -0.21(-0.58%)
Dec 26, 2007 36.10 36.57 35.98 36.42 68,012 -0.08(-0.22%)
Dec 24, 2007 36.56 36.65 36.02 36.50 19,862 -0.04(-0.11%)
Dec 21, 2007 36.65 36.77 35.96 36.54 167,457 +0.56(+1.56%)
Dec 20, 2007 36.38 36.38 35.63 35.98 67,250 +0.05(+0.14%)
Dec 19, 2007 34.95 35.99 34.95 35.93 45,222 +0.00(+0.00%)
Dec 18, 2007 35.92 36.00 34.61 35.93 39,939 +0.52(+1.47%)
Dec 17, 2007 35.66 36.25 35.41 35.41 23,991 -0.58(-1.61%)
Dec 14, 2007 35.80 36.66 35.24 35.99 76,493 -0.21(-0.58%)
Dec 13, 2007 36.77 36.77 35.82 36.20 38,119 -0.98(-2.64%)
Dec 12, 2007 37.34 37.83 36.53 37.18 51,344 +0.79(+2.17%)
Dec 11, 2007 35.81 37.15 35.74 36.39 39,914 +0.76(+2.13%)
Dec 10, 2007 35.36 35.82 35.00 35.63 18,699 +0.36(+1.02%)
Dec 07, 2007 34.58 35.33 34.58 35.27 20,320 +0.72(+2.08%)
Dec 06, 2007 34.25 34.55 33.76 34.55 158,501 +1.01(+3.01%)
Dec 05, 2007 34.12 34.26 33.22 33.54 93,241 +0.03(+0.09%)
Dec 04, 2007 33.24 33.52 32.64 33.51 34,578 -0.11(-0.33%)
Dec 03, 2007 34.17 34.17 33.17 33.62 65,293 -0.62(-1.81%)
Nov 30, 2007 34.03 34.33 33.62 34.24 50,757 +0.65(+1.94%)
Nov 29, 2007 33.10 33.73 33.10 33.59 30,806 +0.47(+1.42%)
Nov 28, 2007 32.55 33.18 32.50 33.12 82,381 +0.86(+2.67%)
Nov 27, 2007 34.01 34.01 31.67 32.26 35,183 -1.66(-4.89%)
Nov 26, 2007 33.92 34.06 33.56 33.92 40,737 +0.00(+0.00%)
Nov 23, 2007 32.72 34.23 32.71 33.92 13,114 +1.65(+5.11%)
Nov 21, 2007 33.60 34.28 32.23 32.27 23,268 -1.46(-4.33%)
Nov 20, 2007 33.95 34.59 32.42 33.73 41,390 -0.79(-2.29%)
Nov 19, 2007 37.28 37.67 34.00 34.52 90,785 -3.21(-8.51%)
Nov 16, 2007 37.29 38.07 37.00 37.73 50,047 +0.54(+1.45%)
Nov 15, 2007 38.23 38.23 36.75 37.19 21,984 +0.13(+0.35%)
Nov 14, 2007 38.50 38.50 36.75 37.06 56,789 -0.93(-2.45%)
Nov 13, 2007 38.07 39.40 36.68 37.99 110,692 +0.80(+2.15%)
Nov 12, 2007 35.62 37.88 34.55 37.19 130,864 +1.60(+4.50%)
Nov 09, 2007 37.99 38.06 35.30 35.59 48,556 -3.03(-7.85%)
Nov 08, 2007 38.83 39.51 37.82 38.62 30,708 -0.14(-0.36%)
Nov 07, 2007 39.45 39.66 37.79 38.76 41,085 -1.19(-2.98%)
Nov 06, 2007 39.18 40.10 39.00 39.95 25,371 +0.71(+1.81%)
Nov 05, 2007 39.32 39.55 38.50 39.24 49,306 -0.58(-1.46%)
Nov 02, 2007 38.96 40.11 38.57 39.82 31,423 -0.43(-1.07%)
Nov 01, 2007 39.63 40.45 39.59 40.25 60,797 -0.13(-0.32%)
Oct 31, 2007 41.13 41.13 38.50 40.38 43,240 +0.04(+0.10%)
Oct 30, 2007 41.13 41.13 40.00 40.34 19,478 -0.90(-2.18%)
Oct 29, 2007 41.96 42.47 40.63 41.24 38,691 -0.44(-1.06%)
Oct 26, 2007 40.56 41.75 40.36 41.68 25,429 +1.34(+3.32%)
Oct 25, 2007 39.60 40.77 39.60 40.34 64,790 +0.71(+1.79%)
Oct 24, 2007 39.22 40.32 38.95 39.63 40,850 -0.03(-0.08%)
Oct 23, 2007 39.89 39.91 38.97 39.66 57,158 +0.00(+0.00%)
Oct 22, 2007 39.60 39.87 37.54 39.66 60,200 -0.37(-0.92%)
Oct 19, 2007 43.83 43.83 39.35 40.03 96,074 -3.80(-8.67%)
Oct 18, 2007 43.60 43.83 43.02 43.83 14,710 +0.03(+0.07%)
Oct 17, 2007 44.59 44.90 42.60 43.80 45,919 -0.19(-0.43%)
Oct 16, 2007 43.24 44.26 43.24 43.99 27,364 +0.55(+1.27%)
Oct 15, 2007 44.92 44.92 42.63 43.44 31,472 -1.54(-3.42%)
Oct 12, 2007 42.15 45.27 42.15 44.98 45,381 +2.94(+6.99%)
Oct 11, 2007 42.76 42.76 40.98 42.04 70,058 -0.58(-1.36%)
Oct 10, 2007 43.12 43.24 42.06 42.62 37,124 -0.67(-1.55%)
Oct 09, 2007 42.32 43.48 42.15 43.29 13,653 +1.03(+2.44%)
Oct 08, 2007 42.43 43.12 41.85 42.26 32,270 -0.38(-0.89%)
Oct 05, 2007 42.06 42.70 41.79 42.64 38,690 +0.65(+1.55%)
Oct 04, 2007 42.49 42.49 41.45 41.99 17,473 -0.03(-0.07%)
Oct 03, 2007 42.42 42.74 41.42 42.02 45,828 -0.73(-1.71%)
Oct 02, 2007 41.65 42.85 40.61 42.75 38,202 +1.21(+2.91%)
Oct 01, 2007 39.69 41.73 39.14 41.54 29,711 +1.79(+4.50%)
Sep 28, 2007 38.96 39.95 38.96 39.75 86,893 +0.74(+1.90%)
Sep 27, 2007 39.99 39.99 38.91 39.01 11,560 -0.72(-1.81%)
Sep 26, 2007 39.71 40.00 39.03 39.73 38,331 +0.29(+0.74%)
Sep 25, 2007 39.21 40.25 37.98 39.44 65,691 -0.10(-0.25%)
Sep 24, 2007 39.54 40.02 38.91 39.54 16,215 -0.09(-0.23%)
Sep 21, 2007 40.05 40.96 39.55 39.63 124,776 -0.10(-0.25%)
Sep 20, 2007 38.20 41.05 38.20 39.73 58,875 +1.54(+4.03%)
Sep 19, 2007 36.53 39.28 36.53 38.19 46,836 +1.96(+5.41%)
Sep 18, 2007 36.60 36.97 34.83 36.23 99,020 -0.30(-0.82%)
Sep 17, 2007 38.66 38.66 36.24 36.53 104,570 -2.16(-5.58%)
Sep 14, 2007 36.89 38.69 36.89 38.69 32,193 +0.27(+0.70%)
Sep 13, 2007 38.19 38.98 36.40 38.42 24,610 +0.49(+1.29%)
Sep 12, 2007 38.29 38.76 37.68 37.93 25,673 -0.43(-1.12%)
Sep 11, 2007 37.97 38.50 37.08 38.36 53,825 +0.78(+2.08%)
Sep 10, 2007 37.46 38.21 36.34 37.58 44,003 +0.28(+0.75%)
Sep 07, 2007 37.97 37.97 36.25 37.30 48,781 -1.21(-3.14%)
Sep 06, 2007 39.15 39.45 38.45 38.51 26,943 -0.59(-1.51%)
Sep 05, 2007 39.50 39.53 38.50 39.10 49,719 -0.73(-1.83%)
Sep 04, 2007 40.62 41.02 38.37 39.83 38,425 -0.25(-0.62%)
Aug 31, 2007 40.43 41.25 38.47 40.08 37,601 +0.16(+0.40%)
Aug 30, 2007 40.04 41.15 39.74 39.92 50,237 -0.63(-1.55%)
Aug 29, 2007 39.63 40.78 39.15 40.55 51,465 +1.07(+2.71%)
Aug 28, 2007 39.57 40.06 39.08 39.48 47,876 -0.36(-0.90%)
Aug 27, 2007 41.15 42.40 38.93 39.84 43,696 -1.36(-3.30%)
Aug 24, 2007 38.00 41.31 37.50 41.20 91,658 +2.46(+6.35%)
Aug 23, 2007 39.26 39.81 37.90 38.74 70,370 -0.26(-0.67%)
Aug 22, 2007 39.58 40.43 38.51 39.00 72,019 -0.13(-0.33%)
Aug 21, 2007 40.21 41.31 38.81 39.13 61,005 -0.92(-2.30%)
Aug 20, 2007 41.96 42.10 39.73 40.05 46,102 -1.56(-3.75%)
Aug 17, 2007 42.47 43.73 41.61 41.61 95,595 +1.21(+3.00%)
Aug 16, 2007 38.98 41.22 38.51 40.40 112,598 +1.37(+3.51%)
Aug 15, 2007 39.68 40.42 39.03 39.03 95,806 -1.03(-2.57%)
Aug 14, 2007 40.42 40.42 39.44 40.06 184,812 -0.28(-0.69%)
Aug 13, 2007 41.35 43.75 39.29 40.34 92,587 -0.44(-1.08%)
Aug 10, 2007 40.89 44.50 39.00 40.78 90,532 -0.60(-1.45%)
Aug 09, 2007 42.52 44.71 39.76 41.38 165,119 -0.35(-0.84%)
Aug 08, 2007 40.76 44.83 40.76 41.73 156,300 +1.31(+3.24%)
Aug 07, 2007 39.88 41.60 39.88 40.42 83,609 +0.23(+0.57%)
Aug 06, 2007 40.54 41.81 38.86 40.19 78,183 -0.36(-0.89%)
Aug 03, 2007 40.77 43.29 40.25 40.55 49,581 -1.90(-4.48%)
Aug 02, 2007 42.93 43.71 41.82 42.45 63,222 -0.31(-0.72%)
Aug 01, 2007 42.46 43.03 41.39 42.76 171,202 +1.37(+3.31%)
Jul 31, 2007 41.96 42.30 40.58 41.39 81,989 -0.23(-0.55%)
Jul 30, 2007 42.93 42.93 41.50 41.62 93,776 -1.44(-3.34%)
Jul 27, 2007 44.66 46.90 42.38 43.06 43,354 -1.84(-4.10%)
Jul 26, 2007 46.88 47.26 43.92 44.90 140,842 -2.26(-4.79%)
Jul 25, 2007 47.74 48.48 45.95 47.16 66,527 -0.14(-0.30%)
Jul 24, 2007 48.33 48.46 47.28 47.30 87,839 -1.05(-2.17%)
Jul 23, 2007 49.09 50.17 48.35 48.35 83,495 -0.67(-1.37%)
Jul 20, 2007 49.06 49.13 47.50 49.02 123,728 -0.18(-0.37%)
Jul 19, 2007 49.25 49.58 48.86 49.20 62,909 +0.01(+0.02%)
Jul 18, 2007 48.93 49.29 48.45 49.19 63,110 +0.12(+0.24%)
Jul 17, 2007 48.91 49.32 48.67 49.07 52,236 +0.07(+0.14%)
Jul 16, 2007 49.35 49.46 48.20 49.00 74,567 -0.56(-1.13%)
Jul 13, 2007 50.05 50.05 49.46 49.56 35,188 -0.69(-1.37%)
Jul 12, 2007 48.93 50.42 48.45 50.25 54,179 +1.54(+3.16%)
Jul 11, 2007 48.31 49.23 48.28 48.71 46,024 +0.46(+0.95%)
Jul 10, 2007 49.76 49.76 48.25 48.25 81,180 -1.51(-3.03%)
Jul 09, 2007 49.90 49.93 49.43 49.76 43,986 -0.21(-0.41%)
Jul 06, 2007 49.27 50.12 49.12 49.97 61,503 +0.59(+1.18%)
Jul 05, 2007 50.00 50.11 48.84 49.38 52,663 -0.62(-1.24%)
Jul 03, 2007 50.00 50.18 49.23 50.00 35,686 +0.00(+0.00%)
Jul 02, 2007 49.61 50.42 49.38 50.00 115,619 +0.72(+1.46%)
Jun 29, 2007 50.00 50.20 49.28 49.28 58,799 -0.74(-1.48%)
Jun 28, 2007 50.03 50.10 49.86 50.02 86,581 +0.10(+0.20%)
Jun 27, 2007 49.70 50.16 49.62 49.92 96,017 -0.07(-0.14%)
Jun 26, 2007 49.81 50.28 49.52 49.99 70,919 +0.31(+0.62%)
Jun 25, 2007 49.84 50.47 48.94 49.68 60,116 -0.38(-0.76%)
Jun 22, 2007 49.31 51.56 48.99 50.06 160,566 +0.53(+1.07%)
Jun 21, 2007 48.68 49.85 48.35 49.53 59,022 +0.82(+1.68%)
Jun 20, 2007 48.70 49.41 48.41 48.71 63,600 -0.41(-0.83%)
Jun 19, 2007 49.20 50.05 48.55 49.12 120,800 -0.40(-0.81%)
Jun 18, 2007 49.03 49.70 48.73 49.52 96,900 +0.42(+0.86%)
Jun 15, 2007 49.20 49.21 47.85 49.10 142,300 +0.80(+1.66%)
Jun 14, 2007 48.83 48.83 47.85 48.30 64,600 -0.19(-0.39%)
Jun 13, 2007 47.90 49.13 47.63 48.49 58,500 +0.82(+1.72%)
Jun 12, 2007 48.17 48.40 47.25 47.67 82,100 -0.88(-1.81%)
Jun 11, 2007 48.38 49.21 48.20 48.55 37,352 +0.13(+0.27%)
Jun 08, 2007 46.85 48.80 46.58 48.42 54,431 +1.53(+3.26%)
Jun 07, 2007 46.66 47.22 46.04 46.89 40,539 +0.10(+0.21%)
Jun 06, 2007 45.78 46.93 45.67 46.79 41,297 +0.61(+1.32%)
Jun 05, 2007 46.46 46.88 45.73 46.18 39,871 -0.57(-1.22%)
Jun 04, 2007 47.33 47.41 46.62 46.75 26,419 -0.74(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.