Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.43	20.80	19.08	19.39	52,978	+0.02(+0.10%)
May 29, 2008	18.86	19.86	18.86	19.37	27,762	+0.45(+2.38%)
May 28, 2008	19.01	19.05	18.67	18.92	42,069	+0.06(+0.32%)
May 27, 2008	18.89	20.00	18.51	18.86	49,941	+0.06(+0.32%)
May 26, 2008	19.85	20.89	18.76	18.80	52,820	+0.00(+0.00%)
May 23, 2008	19.85	20.89	18.76	18.80	52,820	-1.22(-6.09%)
May 22, 2008	19.72	20.55	19.63	20.02	55,325	+0.35(+1.78%)
May 21, 2008	20.28	21.10	19.50	19.67	86,786	-0.54(-2.67%)
May 20, 2008	19.00	21.60	17.80	20.21	78,804	-1.56(-7.17%)
May 19, 2008	21.62	22.30	21.15	21.77	49,488	+0.05(+0.23%)
May 16, 2008	22.02	22.35	21.02	21.72	32,643	-0.13(-0.59%)
May 15, 2008	21.23	22.01	21.10	21.85	20,663	+0.55(+2.58%)
May 14, 2008	21.19	21.95	21.10	21.30	25,432	+0.19(+0.90%)
May 13, 2008	21.29	22.18	20.49	21.11	48,118	-0.12(-0.57%)
May 12, 2008	20.77	21.77	20.43	21.23	40,109	+0.58(+2.81%)
May 09, 2008	20.55	20.83	20.04	20.65	26,618	-0.12(-0.58%)
May 08, 2008	20.91	20.91	20.47	20.77	26,168	-0.09(-0.43%)
May 07, 2008	21.98	22.37	20.80	20.86	31,966	-1.09(-4.97%)
May 06, 2008	21.17	22.32	21.10	21.95	39,929	+0.61(+2.86%)
May 05, 2008	21.75	22.39	21.14	21.34	39,855	-0.34(-1.57%)
May 02, 2008	22.17	22.21	21.55	21.68	38,658	-0.15(-0.69%)
May 01, 2008	21.80	22.55	21.71	21.83	39,492	+0.24(+1.11%)
Apr 30, 2008	21.78	22.26	21.03	21.59	64,751	-0.02(-0.09%)
Apr 29, 2008	21.93	22.01	20.96	21.61	51,423	-0.22(-1.01%)
Apr 28, 2008	21.99	22.50	20.99	21.83	34,962	-0.15(-0.68%)
Apr 25, 2008	21.30	22.29	21.12	21.98	72,277	+0.72(+3.39%)
Apr 24, 2008	20.76	21.48	20.53	21.26	49,190	+0.66(+3.20%)
Apr 23, 2008	21.29	21.63	20.54	20.60	60,968	-0.55(-2.60%)
Apr 22, 2008	22.29	22.29	20.84	21.15	50,120	-1.29(-5.75%)
Apr 21, 2008	23.07	23.07	22.09	22.44	43,548	-0.61(-2.65%)
Apr 18, 2008	22.71	23.69	22.60	23.05	43,515	+0.84(+3.78%)
Apr 17, 2008	22.59	22.66	21.84	22.21	60,704	-0.44(-1.94%)
Apr 16, 2008	21.84	22.85	21.63	22.65	46,829	+1.12(+5.20%)
Apr 15, 2008	21.18	21.57	20.75	21.53	30,830	+0.65(+3.11%)
Apr 14, 2008	21.10	21.11	20.56	20.88	40,790	-0.27(-1.28%)
Apr 11, 2008	22.24	23.21	21.09	21.15	95,337	-1.40(-6.21%)
Apr 10, 2008	22.91	23.34	22.47	22.55	30,484	-0.32(-1.40%)
Apr 09, 2008	23.37	23.77	22.75	22.87	39,026	-0.46(-1.97%)
Apr 08, 2008	24.00	25.39	23.33	23.33	53,702	-0.65(-2.71%)
Apr 07, 2008	25.47	25.64	23.92	23.98	71,571	-1.26(-4.99%)
Apr 04, 2008	23.33	25.45	23.01	25.24	86,268	+2.16(+9.36%)
Apr 03, 2008	22.79	23.68	22.79	23.08	56,407	+0.12(+0.52%)
Apr 02, 2008	25.38	26.39	22.80	22.96	88,509	-2.46(-9.68%)
Apr 01, 2008	24.39	25.47	23.60	25.42	25,287	+1.58(+6.63%)
Mar 31, 2008	24.24	24.29	23.61	23.84	14,750	-0.26(-1.08%)
Mar 28, 2008	24.04	24.81	24.01	24.10	40,094	-0.31(-1.27%)
Mar 27, 2008	24.97	24.97	24.07	24.41	29,985	-0.42(-1.69%)
Mar 26, 2008	24.13	25.10	24.13	24.83	25,570	+0.49(+2.01%)
Mar 25, 2008	24.69	24.90	24.20	24.34	61,182	-0.30(-1.22%)
Mar 24, 2008	23.21	24.87	23.21	24.64	44,088	+1.70(+7.41%)
Mar 21, 2008	22.67	23.61	22.06	22.94	169,503	+0.00(+0.00%)
Mar 20, 2008	22.67	23.61	22.06	22.94	169,503	+0.66(+2.96%)
Mar 19, 2008	23.55	24.77	22.28	22.28	41,470	-1.06(-4.54%)
Mar 18, 2008	22.38	23.34	21.54	23.34	36,599	+1.56(+7.16%)
Mar 17, 2008	21.46	22.47	21.14	21.78	23,731	-0.18(-0.82%)
Mar 14, 2008	23.12	23.12	21.75	21.96	66,022	-0.88(-3.85%)
Mar 13, 2008	22.27	23.86	21.71	22.84	45,162	+0.23(+1.02%)
Mar 12, 2008	23.65	23.93	22.47	22.61	45,761	-1.14(-4.80%)
Mar 11, 2008	22.81	24.19	21.26	23.75	50,011	+1.57(+7.08%)
Mar 10, 2008	22.38	22.69	21.96	22.18	29,172	-0.03(-0.14%)
Mar 07, 2008	22.79	23.13	21.41	22.21	57,888	-0.77(-3.35%)
Mar 06, 2008	24.25	24.85	22.95	22.98	31,428	-1.31(-5.39%)
Mar 05, 2008	24.00	24.96	24.00	24.29	50,066	+0.56(+2.36%)
Mar 04, 2008	23.53	24.54	23.36	23.73	49,909	-0.13(-0.54%)
Mar 03, 2008	24.23	24.92	23.59	23.86	37,143	-0.40(-1.65%)
Feb 29, 2008	24.51	24.61	23.61	24.26	66,236	-0.60(-2.41%)
Feb 28, 2008	25.14	26.15	24.31	24.86	56,523	-0.15(-0.60%)
Feb 27, 2008	24.35	25.58	23.50	25.01	51,289	+0.30(+1.21%)
Feb 26, 2008	24.17	25.18	24.17	24.71	50,484	+0.44(+1.81%)
Feb 25, 2008	24.57	24.70	23.39	24.27	28,451	-0.25(-1.02%)
Feb 22, 2008	25.48	25.48	23.66	24.52	39,849	-0.26(-1.05%)
Feb 21, 2008	25.89	26.44	24.58	24.78	35,461	-0.91(-3.54%)
Feb 20, 2008	25.50	25.90	25.50	25.69	32,359	+0.15(+0.59%)
Feb 19, 2008	26.23	26.73	25.50	25.54	47,075	-0.40(-1.54%)
Feb 18, 2008	25.25	26.05	25.25	25.94	61,958	+0.00(+0.00%)
Feb 15, 2008	25.25	26.05	25.25	25.94	61,958	+0.74(+2.94%)
Feb 14, 2008	26.77	26.92	25.20	25.20	98,722	-1.49(-5.58%)
Feb 13, 2008	26.35	26.96	25.95	26.69	39,797	+0.65(+2.50%)
Feb 12, 2008	26.89	26.97	25.75	26.04	67,282	-0.49(-1.85%)
Feb 11, 2008	26.72	26.80	26.46	26.53	52,174	-0.05(-0.19%)
Feb 08, 2008	26.06	27.15	25.70	26.58	58,896	+0.53(+2.03%)
Feb 07, 2008	25.71	26.40	25.57	26.05	55,740	+0.29(+1.13%)
Feb 06, 2008	25.24	26.40	24.93	25.76	62,514	+0.67(+2.67%)
Feb 05, 2008	25.49	26.32	24.67	25.09	52,465	-0.98(-3.76%)
Feb 04, 2008	26.93	27.31	25.96	26.07	56,039	-1.41(-5.13%)
Feb 01, 2008	26.80	27.73	26.64	27.48	70,831	+0.90(+3.39%)
Jan 31, 2008	25.13	26.77	24.47	26.58	63,537	+0.98(+3.83%)
Jan 30, 2008	25.91	26.68	25.47	25.60	28,332	-0.45(-1.73%)
Jan 29, 2008	26.21	26.41	25.88	26.05	251,829	+0.05(+0.19%)
Jan 28, 2008	25.86	26.82	25.24	26.00	62,657	+0.14(+0.54%)
Jan 25, 2008	26.85	27.51	25.80	25.86	31,356	-0.56(-2.12%)
Jan 24, 2008	27.15	27.31	26.09	26.42	57,002	-0.63(-2.33%)
Jan 23, 2008	25.91	27.12	24.23	27.05	57,308	+0.47(+1.77%)
Jan 22, 2008	26.34	28.40	24.96	26.58	56,788	-0.58(-2.14%)
Jan 21, 2008	27.68	28.54	26.79	27.16	73,367	+0.00(+0.00%)
Jan 18, 2008	27.68	28.54	26.79	27.16	73,367	-0.69(-2.48%)
Jan 17, 2008	29.65	30.52	27.10	27.85	94,263	-2.01(-6.73%)
Jan 16, 2008	29.99	30.43	28.72	29.86	121,892	-0.14(-0.47%)
Jan 15, 2008	30.80	30.80	29.78	30.00	71,732	-1.29(-4.12%)
Jan 14, 2008	29.07	31.44	29.07	31.29	146,496	+2.58(+8.99%)
Jan 11, 2008	31.17	31.17	28.69	28.71	143,200	-2.77(-8.80%)
Jan 10, 2008	31.08	32.33	29.91	31.48	47,395	-0.02(-0.06%)
Jan 09, 2008	31.00	33.73	30.12	31.50	39,016	+0.37(+1.19%)
Jan 08, 2008	33.24	34.70	31.06	31.13	51,219	-1.82(-5.52%)
Jan 07, 2008	33.19	33.78	32.58	32.95	31,425	-0.26(-0.78%)
Jan 04, 2008	33.96	34.20	32.69	33.21	73,713	-0.99(-2.89%)
Jan 03, 2008	34.29	34.88	30.49	34.20	126,776	+0.05(+0.15%)
Jan 02, 2008	34.13	35.06	33.71	34.15	49,199	-0.10(-0.29%)
Jan 01, 2008	35.76	35.78	33.63	34.25	73,849	+0.00(+0.00%)
Dec 31, 2007	35.76	35.78	33.63	34.25	73,849	-1.71(-4.76%)
Dec 28, 2007	36.44	36.77	35.86	35.96	20,776	-0.25(-0.69%)
Dec 27, 2007	35.71	36.35	35.71	36.21	40,132	-0.21(-0.58%)
Dec 26, 2007	36.10	36.57	35.98	36.42	68,012	-0.08(-0.22%)
Dec 24, 2007	36.56	36.65	36.02	36.50	19,862	-0.04(-0.11%)
Dec 21, 2007	36.65	36.77	35.96	36.54	167,457	+0.56(+1.56%)
Dec 20, 2007	36.38	36.38	35.63	35.98	67,250	+0.05(+0.14%)
Dec 19, 2007	34.95	35.99	34.95	35.93	45,222	+0.00(+0.00%)
Dec 18, 2007	35.92	36.00	34.61	35.93	39,939	+0.52(+1.47%)
Dec 17, 2007	35.66	36.25	35.41	35.41	23,991	-0.58(-1.61%)
Dec 14, 2007	35.80	36.66	35.24	35.99	76,493	-0.21(-0.58%)
Dec 13, 2007	36.77	36.77	35.82	36.20	38,119	-0.98(-2.64%)
Dec 12, 2007	37.34	37.83	36.53	37.18	51,344	+0.79(+2.17%)
Dec 11, 2007	35.81	37.15	35.74	36.39	39,914	+0.76(+2.13%)
Dec 10, 2007	35.36	35.82	35.00	35.63	18,699	+0.36(+1.02%)
Dec 07, 2007	34.58	35.33	34.58	35.27	20,320	+0.72(+2.08%)
Dec 06, 2007	34.25	34.55	33.76	34.55	158,501	+1.01(+3.01%)
Dec 05, 2007	34.12	34.26	33.22	33.54	93,241	+0.03(+0.09%)
Dec 04, 2007	33.24	33.52	32.64	33.51	34,578	-0.11(-0.33%)
Dec 03, 2007	34.17	34.17	33.17	33.62	65,293	-0.62(-1.81%)
Nov 30, 2007	34.03	34.33	33.62	34.24	50,757	+0.65(+1.94%)
Nov 29, 2007	33.10	33.73	33.10	33.59	30,806	+0.47(+1.42%)
Nov 28, 2007	32.55	33.18	32.50	33.12	82,381	+0.86(+2.67%)
Nov 27, 2007	34.01	34.01	31.67	32.26	35,183	-1.66(-4.89%)
Nov 26, 2007	33.92	34.06	33.56	33.92	40,737	+0.00(+0.00%)
Nov 23, 2007	32.72	34.23	32.71	33.92	13,114	+1.65(+5.11%)
Nov 21, 2007	33.60	34.28	32.23	32.27	23,268	-1.46(-4.33%)
Nov 20, 2007	33.95	34.59	32.42	33.73	41,390	-0.79(-2.29%)
Nov 19, 2007	37.28	37.67	34.00	34.52	90,785	-3.21(-8.51%)
Nov 16, 2007	37.29	38.07	37.00	37.73	50,047	+0.54(+1.45%)
Nov 15, 2007	38.23	38.23	36.75	37.19	21,984	+0.13(+0.35%)
Nov 14, 2007	38.50	38.50	36.75	37.06	56,789	-0.93(-2.45%)
Nov 13, 2007	38.07	39.40	36.68	37.99	110,692	+0.80(+2.15%)
Nov 12, 2007	35.62	37.88	34.55	37.19	130,864	+1.60(+4.50%)
Nov 09, 2007	37.99	38.06	35.30	35.59	48,556	-3.03(-7.85%)
Nov 08, 2007	38.83	39.51	37.82	38.62	30,708	-0.14(-0.36%)
Nov 07, 2007	39.45	39.66	37.79	38.76	41,085	-1.19(-2.98%)
Nov 06, 2007	39.18	40.10	39.00	39.95	25,371	+0.71(+1.81%)
Nov 05, 2007	39.32	39.55	38.50	39.24	49,306	-0.58(-1.46%)
Nov 02, 2007	38.96	40.11	38.57	39.82	31,423	-0.43(-1.07%)
Nov 01, 2007	39.63	40.45	39.59	40.25	60,797	-0.13(-0.32%)
Oct 31, 2007	41.13	41.13	38.50	40.38	43,240	+0.04(+0.10%)
Oct 30, 2007	41.13	41.13	40.00	40.34	19,478	-0.90(-2.18%)
Oct 29, 2007	41.96	42.47	40.63	41.24	38,691	-0.44(-1.06%)
Oct 26, 2007	40.56	41.75	40.36	41.68	25,429	+1.34(+3.32%)
Oct 25, 2007	39.60	40.77	39.60	40.34	64,790	+0.71(+1.79%)
Oct 24, 2007	39.22	40.32	38.95	39.63	40,850	-0.03(-0.08%)
Oct 23, 2007	39.89	39.91	38.97	39.66	57,158	+0.00(+0.00%)
Oct 22, 2007	39.60	39.87	37.54	39.66	60,200	-0.37(-0.92%)
Oct 19, 2007	43.83	43.83	39.35	40.03	96,074	-3.80(-8.67%)
Oct 18, 2007	43.60	43.83	43.02	43.83	14,710	+0.03(+0.07%)
Oct 17, 2007	44.59	44.90	42.60	43.80	45,919	-0.19(-0.43%)
Oct 16, 2007	43.24	44.26	43.24	43.99	27,364	+0.55(+1.27%)
Oct 15, 2007	44.92	44.92	42.63	43.44	31,472	-1.54(-3.42%)
Oct 12, 2007	42.15	45.27	42.15	44.98	45,381	+2.94(+6.99%)
Oct 11, 2007	42.76	42.76	40.98	42.04	70,058	-0.58(-1.36%)
Oct 10, 2007	43.12	43.24	42.06	42.62	37,124	-0.67(-1.55%)
Oct 09, 2007	42.32	43.48	42.15	43.29	13,653	+1.03(+2.44%)
Oct 08, 2007	42.43	43.12	41.85	42.26	32,270	-0.38(-0.89%)
Oct 05, 2007	42.06	42.70	41.79	42.64	38,690	+0.65(+1.55%)
Oct 04, 2007	42.49	42.49	41.45	41.99	17,473	-0.03(-0.07%)
Oct 03, 2007	42.42	42.74	41.42	42.02	45,828	-0.73(-1.71%)
Oct 02, 2007	41.65	42.85	40.61	42.75	38,202	+1.21(+2.91%)
Oct 01, 2007	39.69	41.73	39.14	41.54	29,711	+1.79(+4.50%)
Sep 28, 2007	38.96	39.95	38.96	39.75	86,893	+0.74(+1.90%)
Sep 27, 2007	39.99	39.99	38.91	39.01	11,560	-0.72(-1.81%)
Sep 26, 2007	39.71	40.00	39.03	39.73	38,331	+0.29(+0.74%)
Sep 25, 2007	39.21	40.25	37.98	39.44	65,691	-0.10(-0.25%)
Sep 24, 2007	39.54	40.02	38.91	39.54	16,215	-0.09(-0.23%)
Sep 21, 2007	40.05	40.96	39.55	39.63	124,776	-0.10(-0.25%)
Sep 20, 2007	38.20	41.05	38.20	39.73	58,875	+1.54(+4.03%)
Sep 19, 2007	36.53	39.28	36.53	38.19	46,836	+1.96(+5.41%)
Sep 18, 2007	36.60	36.97	34.83	36.23	99,020	-0.30(-0.82%)
Sep 17, 2007	38.66	38.66	36.24	36.53	104,570	-2.16(-5.58%)
Sep 14, 2007	36.89	38.69	36.89	38.69	32,193	+0.27(+0.70%)
Sep 13, 2007	38.19	38.98	36.40	38.42	24,610	+0.49(+1.29%)
Sep 12, 2007	38.29	38.76	37.68	37.93	25,673	-0.43(-1.12%)
Sep 11, 2007	37.97	38.50	37.08	38.36	53,825	+0.78(+2.08%)
Sep 10, 2007	37.46	38.21	36.34	37.58	44,003	+0.28(+0.75%)
Sep 07, 2007	37.97	37.97	36.25	37.30	48,781	-1.21(-3.14%)
Sep 06, 2007	39.15	39.45	38.45	38.51	26,943	-0.59(-1.51%)
Sep 05, 2007	39.50	39.53	38.50	39.10	49,719	-0.73(-1.83%)
Sep 04, 2007	40.62	41.02	38.37	39.83	38,425	-0.25(-0.62%)
Aug 31, 2007	40.43	41.25	38.47	40.08	37,601	+0.16(+0.40%)
Aug 30, 2007	40.04	41.15	39.74	39.92	50,237	-0.63(-1.55%)
Aug 29, 2007	39.63	40.78	39.15	40.55	51,465	+1.07(+2.71%)
Aug 28, 2007	39.57	40.06	39.08	39.48	47,876	-0.36(-0.90%)
Aug 27, 2007	41.15	42.40	38.93	39.84	43,696	-1.36(-3.30%)
Aug 24, 2007	38.00	41.31	37.50	41.20	91,658	+2.46(+6.35%)
Aug 23, 2007	39.26	39.81	37.90	38.74	70,370	-0.26(-0.67%)
Aug 22, 2007	39.58	40.43	38.51	39.00	72,019	-0.13(-0.33%)
Aug 21, 2007	40.21	41.31	38.81	39.13	61,005	-0.92(-2.30%)
Aug 20, 2007	41.96	42.10	39.73	40.05	46,102	-1.56(-3.75%)
Aug 17, 2007	42.47	43.73	41.61	41.61	95,595	+1.21(+3.00%)
Aug 16, 2007	38.98	41.22	38.51	40.40	112,598	+1.37(+3.51%)
Aug 15, 2007	39.68	40.42	39.03	39.03	95,806	-1.03(-2.57%)
Aug 14, 2007	40.42	40.42	39.44	40.06	184,812	-0.28(-0.69%)
Aug 13, 2007	41.35	43.75	39.29	40.34	92,587	-0.44(-1.08%)
Aug 10, 2007	40.89	44.50	39.00	40.78	90,532	-0.60(-1.45%)
Aug 09, 2007	42.52	44.71	39.76	41.38	165,119	-0.35(-0.84%)
Aug 08, 2007	40.76	44.83	40.76	41.73	156,300	+1.31(+3.24%)
Aug 07, 2007	39.88	41.60	39.88	40.42	83,609	+0.23(+0.57%)
Aug 06, 2007	40.54	41.81	38.86	40.19	78,183	-0.36(-0.89%)
Aug 03, 2007	40.77	43.29	40.25	40.55	49,581	-1.90(-4.48%)
Aug 02, 2007	42.93	43.71	41.82	42.45	63,222	-0.31(-0.72%)
Aug 01, 2007	42.46	43.03	41.39	42.76	171,202	+1.37(+3.31%)
Jul 31, 2007	41.96	42.30	40.58	41.39	81,989	-0.23(-0.55%)
Jul 30, 2007	42.93	42.93	41.50	41.62	93,776	-1.44(-3.34%)
Jul 27, 2007	44.66	46.90	42.38	43.06	43,354	-1.84(-4.10%)
Jul 26, 2007	46.88	47.26	43.92	44.90	140,842	-2.26(-4.79%)
Jul 25, 2007	47.74	48.48	45.95	47.16	66,527	-0.14(-0.30%)
Jul 24, 2007	48.33	48.46	47.28	47.30	87,839	-1.05(-2.17%)
Jul 23, 2007	49.09	50.17	48.35	48.35	83,495	-0.67(-1.37%)
Jul 20, 2007	49.06	49.13	47.50	49.02	123,728	-0.18(-0.37%)
Jul 19, 2007	49.25	49.58	48.86	49.20	62,909	+0.01(+0.02%)
Jul 18, 2007	48.93	49.29	48.45	49.19	63,110	+0.12(+0.24%)
Jul 17, 2007	48.91	49.32	48.67	49.07	52,236	+0.07(+0.14%)
Jul 16, 2007	49.35	49.46	48.20	49.00	74,567	-0.56(-1.13%)
Jul 13, 2007	50.05	50.05	49.46	49.56	35,188	-0.69(-1.37%)
Jul 12, 2007	48.93	50.42	48.45	50.25	54,179	+1.54(+3.16%)
Jul 11, 2007	48.31	49.23	48.28	48.71	46,024	+0.46(+0.95%)
Jul 10, 2007	49.76	49.76	48.25	48.25	81,180	-1.51(-3.03%)
Jul 09, 2007	49.90	49.93	49.43	49.76	43,986	-0.21(-0.41%)
Jul 06, 2007	49.27	50.12	49.12	49.97	61,503	+0.59(+1.18%)
Jul 05, 2007	50.00	50.11	48.84	49.38	52,663	-0.62(-1.24%)
Jul 03, 2007	50.00	50.18	49.23	50.00	35,686	+0.00(+0.00%)
Jul 02, 2007	49.61	50.42	49.38	50.00	115,619	+0.72(+1.46%)
Jun 29, 2007	50.00	50.20	49.28	49.28	58,799	-0.74(-1.48%)
Jun 28, 2007	50.03	50.10	49.86	50.02	86,581	+0.10(+0.20%)
Jun 27, 2007	49.70	50.16	49.62	49.92	96,017	-0.07(-0.14%)
Jun 26, 2007	49.81	50.28	49.52	49.99	70,919	+0.31(+0.62%)
Jun 25, 2007	49.84	50.47	48.94	49.68	60,116	-0.38(-0.76%)
Jun 22, 2007	49.31	51.56	48.99	50.06	160,566	+0.53(+1.07%)
Jun 21, 2007	48.68	49.85	48.35	49.53	59,022	+0.82(+1.68%)
Jun 20, 2007	48.70	49.41	48.41	48.71	63,600	-0.41(-0.83%)
Jun 19, 2007	49.20	50.05	48.55	49.12	120,800	-0.40(-0.81%)
Jun 18, 2007	49.03	49.70	48.73	49.52	96,900	+0.42(+0.86%)
Jun 15, 2007	49.20	49.21	47.85	49.10	142,300	+0.80(+1.66%)
Jun 14, 2007	48.83	48.83	47.85	48.30	64,600	-0.19(-0.39%)
Jun 13, 2007	47.90	49.13	47.63	48.49	58,500	+0.82(+1.72%)
Jun 12, 2007	48.17	48.40	47.25	47.67	82,100	-0.88(-1.81%)
Jun 11, 2007	48.38	49.21	48.20	48.55	37,352	+0.13(+0.27%)
Jun 08, 2007	46.85	48.80	46.58	48.42	54,431	+1.53(+3.26%)
Jun 07, 2007	46.66	47.22	46.04	46.89	40,539	+0.10(+0.21%)
Jun 06, 2007	45.78	46.93	45.67	46.79	41,297	+0.61(+1.32%)
Jun 05, 2007	46.46	46.88	45.73	46.18	39,871	-0.57(-1.22%)
Jun 04, 2007	47.33	47.41	46.62	46.75	26,419	-0.74(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.