Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.586	8.121	7.450	7.571	135,687	+0.01(+0.10%)
May 29, 2008	7.364	7.754	7.364	7.563	71,103	+0.18(+2.38%)
May 28, 2008	7.422	7.438	7.290	7.387	107,746	+0.02(+0.32%)
May 27, 2008	7.375	7.809	7.227	7.364	127,908	+0.02(+0.32%)
May 26, 2008	7.750	8.156	7.325	7.340	135,282	+0.00(+0.00%)
May 23, 2008	7.750	8.156	7.325	7.340	135,282	-0.48(-6.09%)
May 22, 2008	7.700	8.024	7.664	7.817	141,698	+0.14(+1.78%)
May 21, 2008	7.918	8.238	7.614	7.680	222,276	-0.21(-2.67%)
May 20, 2008	7.418	8.434	6.950	7.891	201,832	-0.61(-7.17%)
May 19, 2008	8.441	8.707	8.258	8.500	126,748	+0.02(+0.23%)
May 16, 2008	8.598	8.726	8.207	8.480	83,605	-0.05(-0.59%)
May 15, 2008	8.289	8.594	8.238	8.531	52,922	+0.21(+2.58%)
May 14, 2008	8.273	8.570	8.238	8.316	65,136	+0.07(+0.90%)
May 13, 2008	8.313	8.660	8.000	8.242	123,239	-0.05(-0.57%)
May 12, 2008	8.109	8.500	7.977	8.289	102,727	+0.23(+2.81%)
May 09, 2008	8.024	8.133	7.824	8.063	68,173	-0.05(-0.58%)
May 08, 2008	8.164	8.164	7.992	8.109	67,021	-0.04(-0.43%)
May 07, 2008	8.582	8.734	8.121	8.145	81,871	-0.43(-4.97%)
May 06, 2008	8.266	8.715	8.238	8.570	102,266	+0.24(+2.86%)
May 05, 2008	8.492	8.742	8.254	8.332	102,076	-0.13(-1.57%)
May 02, 2008	8.656	8.672	8.414	8.465	99,010	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.