Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.82	26.16	24.22	24.64	49,397	-0.33(-1.31%)
May 30, 2019	25.07	25.12	24.88	24.96	77,274	+0.08(+0.32%)
May 29, 2019	25.07	25.13	24.63	24.88	88,352	-0.15(-0.58%)
May 28, 2019	25.74	25.95	24.99	25.03	90,970	-0.78(-3.01%)
May 24, 2019	25.94	25.99	25.58	25.81	27,932	+0.05(+0.20%)
May 23, 2019	26.65	26.97	25.67	25.76	29,679	-1.18(-4.37%)
May 22, 2019	27.25	27.25	26.58	26.93	49,283	-0.28(-1.04%)
May 21, 2019	27.10	27.35	27.06	27.22	112,695	+0.21(+0.78%)
May 20, 2019	26.81	27.22	26.60	27.01	58,111	+0.05(+0.19%)
May 17, 2019	26.78	27.20	26.78	26.96	33,161	+0.06(+0.22%)
May 16, 2019	27.25	27.33	26.90	26.90	51,860	-0.31(-1.15%)
May 15, 2019	26.96	27.39	26.96	27.21	44,351	+0.05(+0.19%)
May 14, 2019	27.16	27.36	26.67	27.16	110,010	+0.01(+0.03%)
May 13, 2019	26.96	27.18	26.38	27.15	71,199	-0.04(-0.13%)
May 10, 2019	27.10	27.56	26.82	27.19	75,403	-0.04(-0.13%)
May 09, 2019	27.30	27.43	26.98	27.22	90,008	-0.24(-0.87%)
May 08, 2019	27.19	27.71	27.12	27.46	62,582	+0.27(+0.99%)
May 07, 2019	27.22	27.30	26.89	27.20	30,527	-0.28(-1.03%)
May 06, 2019	27.36	27.54	27.06	27.48	30,835	-0.27(-0.97%)
May 03, 2019	26.69	27.80	26.69	27.75	40,453	+1.15(+4.32%)
May 02, 2019	26.79	28.20	26.15	26.60	30,929	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.