Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.10	43.13	41.63	42.29	182,909	+0.20(+0.48%)
May 30, 2018	42.32	43.36	41.40	42.09	311,490	+0.20(+0.48%)
May 29, 2018	43.03	43.03	41.85	41.89	153,851	-1.40(-3.23%)
May 25, 2018		43.29	43.29	43.29	0	+2.08(+5.05%)
May 24, 2018	41.41	41.90	40.82	41.21	115,476	-0.15(-0.36%)
May 23, 2018	40.70	42.42	40.70	41.36	90,281	+0.64(+1.57%)
May 22, 2018	40.81	41.22	39.67	40.72	97,384	+0.03(+0.07%)
May 21, 2018	42.13	42.62	40.23	40.69	103,035	-1.13(-2.70%)
May 18, 2018	42.76	43.28	41.57	41.82	127,758	-0.71(-1.67%)
May 17, 2018	41.96	43.14	41.28	42.53	145,036	+0.68(+1.62%)
May 16, 2018	42.35	43.50	41.48	41.85	216,761	-0.41(-0.97%)
May 15, 2018	41.95	42.94	41.35	42.26	95,705	+0.15(+0.36%)
May 14, 2018	40.64	42.27	40.48	42.11	143,115	+1.50(+3.69%)
May 11, 2018	40.19	41.16	39.68	40.61	159,231	+0.59(+1.47%)
May 10, 2018	42.23	42.70	39.85	40.02	162,661	-1.96(-4.67%)
May 09, 2018	41.31	42.69	40.01	41.98	200,324	+0.93(+2.27%)
May 08, 2018	43.77	43.84	37.57	41.05	732,514	-3.23(-7.29%)
May 07, 2018	44.88	47.48	43.75	44.28	97,865	-0.64(-1.42%)
May 04, 2018	43.14	45.13	42.77	44.92	125,701	+1.75(+4.05%)
May 03, 2018	44.91	45.39	42.85	43.17	104,234	-1.75(-3.90%)
May 02, 2018	44.54	45.92	44.54	44.92	163,409	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.