Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.00	26.14	24.44	25.41	92,373	-0.58(-2.23%)
May 30, 2017	25.84	28.24	25.84	25.99	63,446	+0.29(+1.13%)
May 26, 2017	25.52	25.78	25.14	25.70	54,716	+0.30(+1.18%)
May 25, 2017	25.32	25.79	25.12	25.40	21,320	+0.05(+0.20%)
May 24, 2017	24.00	25.76	23.64	25.35	37,652	+1.25(+5.19%)
May 23, 2017	23.40	24.27	22.98	24.10	29,107	+0.80(+3.43%)
May 22, 2017	23.32	23.45	22.61	23.30	71,715	-0.02(-0.09%)
May 19, 2017	23.31	23.98	22.54	23.32	33,005	-0.01(-0.04%)
May 18, 2017	23.43	23.80	23.06	23.33	34,003	-0.06(-0.26%)
May 17, 2017	23.06	23.94	22.10	23.39	38,704	+0.15(+0.65%)
May 16, 2017	22.42	23.49	22.42	23.24	65,305	+0.72(+3.20%)
May 15, 2017	22.31	23.05	22.31	22.52	65,649	+0.11(+0.49%)
May 12, 2017	22.30	22.87	21.85	22.41	133,653	-0.34(-1.49%)
May 11, 2017	23.08	23.23	22.68	22.75	74,462	-0.64(-2.74%)
May 10, 2017	23.50	23.95	23.09	23.39	45,463	-0.23(-0.97%)
May 09, 2017	23.70	24.01	22.71	23.62	61,199	-0.12(-0.51%)
May 08, 2017	24.03	24.04	22.68	23.74	26,512	-0.26(-1.08%)
May 05, 2017	24.04	24.19	23.52	24.00	42,397	+0.01(+0.04%)
May 04, 2017	24.21	24.54	23.86	23.99	53,502	-0.09(-0.37%)
May 03, 2017	23.51	24.12	23.51	24.08	21,045	+0.23(+0.96%)
May 02, 2017	24.07	24.40	23.79	23.85	46,642	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.