Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9200 | 1.020 | 0.8839 | 0.9755 | 46,635 | +0.07(+8.10%) |
May 27, 2022 | 0.8400 | 0.9500 | 0.8300 | 0.9024 | 50,673 | +0.05(+6.16%) |
May 26, 2022 | 0.8809 | 0.8840 | 0.8120 | 0.8500 | 35,439 | +0.03(+3.16%) |
May 25, 2022 | 0.8271 | 0.8654 | 0.8030 | 0.8240 | 31,100 | -0.03(-3.06%) |
May 24, 2022 | 0.8993 | 0.9000 | 0.8310 | 0.8500 | 12,882 | +0.01(+1.14%) |
May 23, 2022 | 0.9080 | 0.9080 | 0.8220 | 0.8404 | 11,468 | +0.01(+1.01%) |
May 20, 2022 | 0.8800 | 0.9332 | 0.8050 | 0.8320 | 33,164 | -0.07(-7.67%) |
May 19, 2022 | 0.8972 | 0.9361 | 0.8890 | 0.9011 | 17,391 | +0.02(+2.79%) |
May 18, 2022 | 0.9100 | 0.9500 | 0.8580 | 0.8766 | 17,128 | -0.03(-2.81%) |
May 17, 2022 | 0.8800 | 0.9164 | 0.8134 | 0.9019 | 32,338 | +0.01(+1.34%) |
May 16, 2022 | 0.8900 | 0.9900 | 0.8447 | 0.8900 | 42,601 | +0.06(+7.80%) |
May 13, 2022 | 0.7500 | 0.9046 | 0.7500 | 0.8256 | 67,553 | +0.06(+7.88%) |
May 12, 2022 | 0.7800 | 0.8000 | 0.7200 | 0.7653 | 64,426 | +0.01(+0.70%) |
May 11, 2022 | 0.8200 | 0.8500 | 0.7330 | 0.7600 | 21,804 | -0.05(-6.75%) |
May 10, 2022 | 0.8820 | 0.8820 | 0.8100 | 0.8150 | 18,568 | +0.00(+0.62%) |
May 09, 2022 | 0.8645 | 0.9165 | 0.8000 | 0.8100 | 82,372 | -0.09(-10.20%) |
May 06, 2022 | 0.9938 | 0.9938 | 0.8875 | 0.9020 | 60,925 | -0.04(-4.06%) |
May 05, 2022 | 0.9800 | 1.000 | 0.9200 | 0.9402 | 96,844 | -0.02(-1.65%) |
May 04, 2022 | 1.033 | 1.055 | 0.9300 | 0.9560 | 130,473 | -0.09(-8.27%) |
May 03, 2022 | 1.050 | 1.080 | 1.030 | 1.042 | 35,814 | -0.03(-2.60%) |
May 02, 2022 | 1.070 | 1.070 | 1.030 | 1.070 | 26,052 | +0.00(+0.00%) |
Apr 29, 2022 | 1.040 | 1.080 | 1.040 | 1.070 | 11,400 | +0.02(+1.90%) |
Apr 28, 2022 | 1.060 | 1.070 | 1.020 | 1.050 | 14,809 | -0.03(-2.78%) |
Apr 27, 2022 | 1.020 | 1.100 | 1.020 | 1.080 | 20,680 | +0.05(+4.85%) |
Apr 26, 2022 | 1.210 | 1.210 | 1.020 | 1.030 | 62,405 | -0.05(-4.63%) |
Apr 25, 2022 | 1.070 | 1.132 | 1.070 | 1.080 | 24,042 | -0.02(-1.82%) |
Apr 22, 2022 | 1.130 | 1.140 | 1.080 | 1.100 | 22,444 | +0.00(+0.00%) |
Apr 21, 2022 | 1.100 | 1.140 | 1.100 | 1.100 | 18,735 | -0.03(-2.65%) |
Apr 20, 2022 | 1.160 | 1.180 | 1.110 | 1.130 | 36,221 | -0.05(-4.24%) |
Apr 19, 2022 | 1.140 | 1.190 | 1.130 | 1.180 | 25,821 | +0.03(+2.61%) |
Apr 18, 2022 | 1.160 | 1.180 | 1.100 | 1.150 | 93,128 | -0.01(-0.86%) |
Apr 14, 2022 | 1.210 | 1.210 | 1.143 | 1.160 | 14,312 | -0.02(-1.69%) |
Apr 13, 2022 | 1.170 | 1.220 | 1.150 | 1.180 | 25,664 | -0.01(-0.84%) |
Apr 12, 2022 | 1.222 | 1.222 | 1.150 | 1.190 | 35,151 | +0.05(+4.39%) |
Apr 11, 2022 | 1.200 | 1.257 | 1.120 | 1.140 | 46,202 | -0.06(-5.00%) |
Apr 08, 2022 | 1.240 | 1.290 | 1.170 | 1.200 | 20,893 | +0.03(+2.56%) |
Apr 07, 2022 | 1.160 | 1.210 | 1.160 | 1.170 | 35,474 | +0.00(+0.00%) |
Apr 06, 2022 | 1.150 | 1.200 | 1.140 | 1.170 | 26,419 | +0.00(+0.00%) |
Apr 05, 2022 | 1.190 | 1.240 | 1.120 | 1.170 | 91,797 | -0.08(-6.40%) |
Apr 04, 2022 | 1.250 | 1.260 | 1.230 | 1.250 | 20,022 | +0.04(+3.31%) |
Apr 01, 2022 | 1.255 | 1.276 | 1.200 | 1.210 | 33,647 | -0.02(-1.63%) |
Mar 31, 2022 | 1.280 | 1.280 | 1.230 | 1.230 | 15,171 | -0.06(-4.65%) |
Mar 30, 2022 | 1.280 | 1.320 | 1.230 | 1.290 | 54,320 | +0.00(+0.00%) |
Mar 29, 2022 | 1.320 | 1.330 | 1.210 | 1.290 | 58,099 | -0.01(-1.15%) |
Mar 28, 2022 | 1.320 | 1.320 | 1.270 | 1.305 | 23,216 | +0.00(+0.38%) |
Mar 25, 2022 | 1.370 | 1.370 | 1.270 | 1.300 | 42,748 | -0.04(-2.99%) |
Mar 24, 2022 | 1.370 | 1.370 | 1.300 | 1.340 | 36,613 | -0.03(-2.19%) |
Mar 23, 2022 | 1.395 | 1.403 | 1.350 | 1.370 | 19,794 | -0.01(-0.72%) |
Mar 22, 2022 | 1.430 | 1.460 | 1.350 | 1.380 | 46,832 | +0.00(+0.00%) |
Mar 21, 2022 | 1.310 | 1.580 | 1.307 | 1.380 | 108,658 | +0.10(+7.81%) |
Mar 18, 2022 | 1.230 | 1.296 | 1.220 | 1.280 | 47,371 | +0.03(+2.40%) |
Mar 17, 2022 | 1.250 | 1.280 | 1.190 | 1.250 | 83,165 | +0.07(+5.93%) |
Mar 16, 2022 | 1.170 | 1.220 | 1.110 | 1.180 | 64,687 | +0.02(+1.72%) |
Mar 15, 2022 | 1.120 | 1.180 | 1.050 | 1.160 | 139,326 | +0.03(+2.65%) |
Mar 14, 2022 | 1.180 | 1.180 | 1.110 | 1.130 | 80,797 | -0.08(-6.61%) |
Mar 11, 2022 | 1.230 | 1.260 | 1.200 | 1.210 | 29,465 | -0.02(-1.63%) |
Mar 10, 2022 | 1.210 | 1.270 | 1.200 | 1.230 | 30,012 | -0.05(-3.91%) |
Mar 09, 2022 | 1.260 | 1.290 | 1.210 | 1.280 | 39,084 | +0.02(+1.59%) |
Mar 08, 2022 | 1.200 | 1.290 | 1.180 | 1.260 | 58,013 | +0.06(+5.00%) |
Mar 07, 2022 | 1.170 | 1.250 | 1.160 | 1.200 | 53,941 | +0.01(+0.84%) |
Mar 04, 2022 | 1.150 | 1.250 | 1.150 | 1.190 | 101,485 | -0.02(-1.65%) |
Mar 03, 2022 | 1.320 | 1.320 | 1.190 | 1.210 | 51,103 | -0.11(-8.33%) |
Mar 02, 2022 | 1.310 | 1.370 | 1.290 | 1.320 | 17,988 | +0.00(+0.00%) |