Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				10.28	0	+0.16(+1.58%)
May 15, 2023				10.12	4	-0.09(-0.88%)
May 02, 2023				10.21	4	+0.05(+0.49%)
Apr 28, 2023				10.16	48	-0.05(-0.49%)
Apr 27, 2023	10.32	11.19	10.17	10.21	3,811	+0.01(+0.10%)
Apr 26, 2023	10.24	10.25	10.15	10.20	2,531	-0.08(-0.73%)
Apr 25, 2023	10.28	10.28	10.28	10.28	121	-0.03(-0.24%)
Apr 21, 2023				10.30	30	+0.12(+1.18%)
Apr 20, 2023	10.18	10.18	10.18	10.18	1,400	+0.03(+0.30%)
Apr 14, 2023				10.15	2	-0.02(-0.20%)
Apr 13, 2023	10.17	10.40	10.17	10.17	9,457	+0.07(+0.69%)
Apr 12, 2023	10.10	10.10	10.10	10.10	158	+0.00(+0.00%)
Apr 10, 2023				10.10	11	-0.02(-0.20%)
Apr 06, 2023	10.12	10.12	10.12	10.12	125	+0.03(+0.30%)
Apr 05, 2023	10.10	10.10	10.07	10.09	84,817	+0.04(+0.40%)
Apr 03, 2023				10.05	1	+0.04(+0.35%)
Mar 31, 2023	10.02	10.02	10.02	10.02	1,732	-0.03(-0.28%)
Mar 23, 2023				10.04	0	-0.04(-0.37%)
Mar 21, 2023				10.08	348	+0.04(+0.40%)
Mar 20, 2023	10.08	10.08	10.04	10.04	9,829	-0.02(-0.20%)
Mar 17, 2023	10.06	10.06	10.06	10.06	266	-0.05(-0.49%)
Mar 16, 2023	10.12	10.17	10.11	10.11	7,552	+0.09(+0.90%)
Mar 15, 2023	10.06	10.06	10.02	10.02	353	-0.09(-0.84%)
Mar 13, 2023				10.11	0	-0.03(-0.25%)
Mar 10, 2023	10.05	10.13	10.05	10.13	1,501	+0.07(+0.70%)
Mar 09, 2023	10.10	10.11	10.06	10.06	8,895	+0.01(+0.10%)
Mar 08, 2023	10.11	10.11	10.04	10.05	2,306	-0.07(-0.69%)
Mar 07, 2023	10.03	10.18	10.03	10.12	1,513	-0.08(-0.78%)
Mar 03, 2023				10.20	44	+0.01(+0.10%)
Mar 02, 2023	10.21	11.05	10.14	10.19	495,937	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.