Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2023 | 17.44 | 0 | -7.11(-28.95%) | |||
Aug 22, 2023 | 23.03 | 24.92 | 19.75 | 24.55 | 88,369 | +2.57(+11.69%) |
Aug 21, 2023 | 21.12 | 24.00 | 20.50 | 21.98 | 67,985 | -1.89(-7.92%) |
Aug 18, 2023 | 25.80 | 27.00 | 23.72 | 23.87 | 55,800 | -2.90(-10.83%) |
Aug 17, 2023 | 29.90 | 30.37 | 26.00 | 26.77 | 119,683 | -5.38(-16.73%) |
Aug 16, 2023 | 27.22 | 33.00 | 27.00 | 32.15 | 259,473 | +7.14(+28.55%) |
Aug 15, 2023 | 23.93 | 34.99 | 21.26 | 25.01 | 194,058 | +2.04(+8.88%) |
Aug 14, 2023 | 26.43 | 26.58 | 21.62 | 22.97 | 103,553 | -12.90(-35.96%) |
Aug 11, 2023 | 36.44 | 37.76 | 34.00 | 35.87 | 71,389 | -4.34(-10.79%) |
Aug 10, 2023 | 40.07 | 43.40 | 38.51 | 40.21 | 94,824 | -0.29(-0.72%) |
Aug 09, 2023 | 41.82 | 48.68 | 40.10 | 40.50 | 186,885 | -1.77(-4.19%) |
Aug 08, 2023 | 41.27 | 50.00 | 39.00 | 42.27 | 201,985 | -1.60(-3.65%) |
Aug 07, 2023 | 38.93 | 45.00 | 37.01 | 43.87 | 145,428 | +0.18(+0.41%) |
Aug 04, 2023 | 43.23 | 46.00 | 36.01 | 43.69 | 173,142 | -0.48(-1.10%) |
Aug 03, 2023 | 58.24 | 58.24 | 40.73 | 44.17 | 255,258 | -5.41(-10.90%) |
Aug 02, 2023 | 33.00 | 60.90 | 32.11 | 49.58 | 1,446,097 | +18.58(+59.94%) |
Aug 01, 2023 | 43.00 | 43.30 | 30.46 | 31.00 | 158,126 | -15.01(-32.62%) |
Jul 31, 2023 | 52.31 | 58.59 | 45.61 | 46.01 | 785,033 | +1.96(+4.45%) |
Jul 28, 2023 | 20.22 | 62.91 | 19.45 | 44.05 | 3,091,901 | +23.39(+113.21%) |
Jul 27, 2023 | 19.90 | 23.00 | 17.72 | 20.66 | 278,518 | -0.84(-3.91%) |
Jul 26, 2023 | 26.73 | 29.90 | 21.00 | 21.50 | 1,111,988 | -12.03(-35.88%) |
Jul 25, 2023 | 14.90 | 38.95 | 14.25 | 33.53 | 8,597,805 | +23.15(+223.03%) |
Jul 21, 2023 | 10.38 | 16,983 | +0.00(+0.00%) | |||
Jul 20, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 101 | +0.01(+0.10%) |
Jul 10, 2023 | 10.37 | 1 | -0.08(-0.77%) | |||
Jun 29, 2023 | 10.45 | 16 | +0.12(+1.16%) | |||
Jun 22, 2023 | 10.33 | 52 | -0.17(-1.62%) | |||
Jun 16, 2023 | 10.50 | 0 | +0.17(+1.64%) |