Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.290 | 1.310 | 1.190 | 1.220 | 2,661,997 | -0.04(-3.17%) |
May 16, 2024 | 1.300 | 1.330 | 1.240 | 1.260 | 4,601,774 | -0.06(-4.55%) |
May 15, 2024 | 1.220 | 1.330 | 1.180 | 1.320 | 9,202,845 | +0.14(+11.86%) |
May 14, 2024 | 1.120 | 1.190 | 1.120 | 1.180 | 4,504,150 | +0.08(+7.27%) |
May 13, 2024 | 1.120 | 1.170 | 1.080 | 1.100 | 4,034,524 | +0.02(+1.85%) |
May 10, 2024 | 1.120 | 1.135 | 1.050 | 1.080 | 1,685,633 | -0.04(-3.57%) |
May 09, 2024 | 1.040 | 1.129 | 1.040 | 1.120 | 2,345,409 | +0.08(+7.69%) |
May 08, 2024 | 1.060 | 1.090 | 0.9943 | 1.040 | 3,134,470 | -0.05(-4.59%) |
May 07, 2024 | 1.150 | 1.155 | 1.080 | 1.090 | 2,644,652 | -0.04(-3.54%) |
May 06, 2024 | 1.200 | 1.290 | 1.080 | 1.130 | 7,680,836 | +0.09(+8.65%) |
May 03, 2024 | 1.020 | 1.050 | 1.000 | 1.040 | 1,862,200 | +0.03(+2.97%) |
May 02, 2024 | 0.9800 | 1.020 | 0.9800 | 1.010 | 1,839,062 | +0.00(+0.00%) |
May 01, 2024 | 0.9400 | 1.020 | 0.9385 | 1.010 | 2,918,681 | +0.07(+7.15%) |
Apr 30, 2024 | 0.9300 | 0.9649 | 0.9262 | 0.9426 | 1,741,525 | +0.00(+0.47%) |
Apr 29, 2024 | 0.9201 | 0.9478 | 0.9201 | 0.9382 | 853,821 | +0.01(+1.09%) |
Apr 26, 2024 | 0.9000 | 0.9381 | 0.8914 | 0.9281 | 1,091,363 | +0.04(+4.28%) |
Apr 25, 2024 | 0.8994 | 0.8994 | 0.8721 | 0.8900 | 731,513 | -0.01(-1.19%) |
Apr 24, 2024 | 0.9200 | 0.9341 | 0.8900 | 0.9007 | 1,083,400 | -0.04(-4.07%) |
Apr 23, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9389 | 1,244,521 | +0.03(+3.16%) |
Apr 22, 2024 | 0.8900 | 0.9188 | 0.8694 | 0.9101 | 1,457,261 | +0.02(+2.25%) |
Apr 19, 2024 | 0.8701 | 0.8995 | 0.8670 | 0.8901 | 1,012,476 | -0.00(-0.24%) |
Apr 18, 2024 | 0.8860 | 0.9280 | 0.8800 | 0.8922 | 2,124,981 | +0.01(+0.70%) |
Apr 17, 2024 | 0.8500 | 0.8901 | 0.8250 | 0.8860 | 1,608,692 | +0.06(+6.88%) |
Apr 16, 2024 | 0.8700 | 0.8700 | 0.7951 | 0.8290 | 3,008,083 | -0.04(-4.71%) |
Apr 15, 2024 | 0.9143 | 0.9150 | 0.8505 | 0.8700 | 2,851,978 | -0.02(-2.29%) |
Apr 12, 2024 | 0.9008 | 0.9082 | 0.8681 | 0.8904 | 1,251,993 | +0.01(+0.59%) |
Apr 11, 2024 | 0.9100 | 0.9120 | 0.8749 | 0.8852 | 1,587,685 | -0.02(-2.07%) |
Apr 10, 2024 | 0.9000 | 0.9267 | 0.8975 | 0.9039 | 946,722 | -0.04(-3.93%) |
Apr 09, 2024 | 0.9600 | 0.9600 | 0.9301 | 0.9409 | 1,077,231 | -0.01(-0.95%) |
Apr 08, 2024 | 0.9270 | 0.9500 | 0.9110 | 0.9499 | 1,413,027 | +0.04(+4.09%) |
Apr 05, 2024 | 0.9240 | 0.9473 | 0.8930 | 0.9126 | 1,166,810 | -0.02(-1.83%) |
Apr 04, 2024 | 0.9300 | 0.9700 | 0.9100 | 0.9296 | 1,898,016 | +0.03(+3.09%) |
Apr 03, 2024 | 0.9300 | 0.9298 | 0.8927 | 0.9017 | 1,216,399 | -0.03(-3.23%) |
Apr 02, 2024 | 0.9300 | 0.9448 | 0.9123 | 0.9318 | 2,149,892 | -0.02(-1.64%) |
Apr 01, 2024 | 0.9600 | 0.9700 | 0.9290 | 0.9473 | 1,296,531 | -0.01(-1.32%) |
Mar 28, 2024 | 0.9600 | 0.9650 | 0.9441 | 0.9600 | 934,867 | +0.00(+0.49%) |
Mar 27, 2024 | 0.9500 | 0.9599 | 0.9300 | 0.9553 | 746,561 | +0.02(+2.06%) |
Mar 26, 2024 | 0.9500 | 0.9620 | 0.9222 | 0.9360 | 883,857 | +0.01(+0.60%) |
Mar 25, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9304 | 1,302,032 | +0.01(+1.26%) |
Mar 22, 2024 | 0.9612 | 0.9615 | 0.8801 | 0.9188 | 3,012,043 | -0.01(-0.70%) |
Mar 21, 2024 | 1.020 | 1.030 | 0.9191 | 0.9253 | 6,131,970 | -0.08(-8.39%) |
Mar 20, 2024 | 1.010 | 1.030 | 0.9885 | 1.010 | 1,752,640 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9900 | 1.010 | 0.9445 | 1.010 | 1,728,526 | +0.02(+2.21%) |
Mar 18, 2024 | 0.9800 | 1.020 | 0.9720 | 0.9882 | 1,528,749 | +0.01(+1.46%) |
Mar 15, 2024 | 0.9700 | 0.9901 | 0.9519 | 0.9740 | 1,092,499 | +0.02(+2.31%) |
Mar 14, 2024 | 1.000 | 1.010 | 0.9300 | 0.9520 | 2,118,834 | -0.06(-5.74%) |
Mar 13, 2024 | 0.9700 | 1.020 | 0.9677 | 1.010 | 1,232,407 | +0.04(+4.21%) |
Mar 12, 2024 | 1.000 | 1.030 | 0.9520 | 0.9692 | 2,352,771 | -0.02(-2.45%) |
Mar 11, 2024 | 0.9500 | 1.040 | 0.9455 | 0.9935 | 2,643,768 | +0.03(+3.06%) |
Mar 08, 2024 | 0.9400 | 0.9800 | 0.9184 | 0.9640 | 2,133,808 | +0.04(+4.03%) |
Mar 07, 2024 | 0.9279 | 0.9459 | 0.9110 | 0.9267 | 1,312,869 | +0.00(+0.38%) |
Mar 06, 2024 | 0.9100 | 0.9291 | 0.8832 | 0.9232 | 1,686,014 | +0.04(+4.26%) |
Mar 05, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8855 | 1,624,654 | -0.01(-1.50%) |
Mar 04, 2024 | 0.9607 | 0.9698 | 0.8409 | 0.8990 | 3,407,259 | -0.06(-6.35%) |