Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.00	36.48	35.29	35.57	306,100	-1.02(-2.79%)
May 30, 2019	36.85	37.24	36.10	36.59	234,971	-0.27(-0.73%)
May 29, 2019	36.43	37.28	35.76	36.86	355,022	+0.14(+0.38%)
May 28, 2019	37.13	37.50	36.09	36.72	346,359	-0.28(-0.76%)
May 24, 2019	37.00	37.47	36.45	37.00	303,600	+0.19(+0.52%)
May 23, 2019	38.34	38.80	36.19	36.81	529,449	-2.01(-5.18%)
May 22, 2019	39.40	39.76	38.40	38.82	308,517	-0.61(-1.55%)
May 21, 2019	38.20	39.55	37.85	39.43	317,994	+1.74(+4.62%)
May 20, 2019	38.40	38.45	37.52	37.69	276,882	-1.14(-2.94%)
May 17, 2019	38.95	39.38	38.25	38.83	296,800	-0.61(-1.55%)
May 16, 2019	38.79	39.90	38.75	39.44	455,416	+0.77(+1.99%)
May 15, 2019	37.52	38.78	37.14	38.67	278,294	+1.05(+2.79%)
May 14, 2019	38.15	38.69	37.15	37.62	533,877	-0.13(-0.34%)
May 13, 2019	38.70	39.68	37.12	37.75	620,800	-2.84(-7.00%)
May 10, 2019	39.90	40.79	38.93	40.59	344,400	+0.60(+1.50%)
May 09, 2019	39.17	40.13	38.36	39.99	413,301	+0.13(+0.33%)
May 08, 2019	39.00	40.79	38.89	39.86	400,181	+0.70(+1.79%)
May 07, 2019	42.74	42.74	38.78	39.16	507,846	-2.93(-6.96%)
May 06, 2019	40.19	42.20	39.52	42.09	601,146	+1.52(+3.75%)
May 03, 2019	40.78	41.04	39.94	40.57	448,600	+0.29(+0.72%)
May 02, 2019	38.82	40.35	38.55	40.28	553,789	+1.46(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.