Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.530	1.650	1.530	1.600	149,401	+0.07(+4.58%)
May 30, 2018	1.530	1.600	1.530	1.530	80,034	+0.00(+0.00%)
May 29, 2018	1.640	1.720	1.500	1.530	370,620	-0.12(-7.27%)
May 25, 2018		1.650	1.650	1.650	0	+0.05(+3.12%)
May 24, 2018	1.560	1.630	1.560	1.600	72,333	+0.00(+0.00%)
May 23, 2018	1.600	1.670	1.550	1.600	154,500	-0.07(-4.19%)
May 22, 2018	1.670	1.700	1.520	1.670	109,201	-0.03(-1.76%)
May 21, 2018	1.800	1.800	1.620	1.700	134,963	+0.04(+2.41%)
May 18, 2018	1.610	1.720	1.580	1.660	51,529	+0.04(+2.47%)
May 17, 2018	1.520	1.630	1.520	1.620	73,638	+0.11(+7.28%)
May 16, 2018	1.510	1.550	1.500	1.510	142,090	+0.00(+0.00%)
May 15, 2018	1.510	1.520	1.360	1.510	164,253	+0.00(+0.00%)
May 14, 2018	1.500	1.530	1.500	1.510	18,694	+0.02(+1.34%)
May 11, 2018	1.500	1.550	1.460	1.490	42,726	-0.01(-0.67%)
May 10, 2018	1.530	1.530	1.490	1.500	98,745	-0.04(-2.60%)
May 09, 2018	1.550	1.550	1.530	1.540	18,591	+0.00(+0.00%)
May 08, 2018	1.560	1.561	1.530	1.540	34,774	-0.03(-1.91%)
May 07, 2018	1.600	1.610	1.540	1.570	31,939	-0.02(-1.26%)
May 04, 2018	1.560	1.590	1.540	1.590	28,018	+0.04(+2.58%)
May 03, 2018	1.580	1.639	1.550	1.550	20,357	-0.02(-1.27%)
May 02, 2018	1.550	1.590	1.530	1.570	24,896	+0.02(+1.29%)
May 01, 2018	1.500	1.550	1.500	1.550	33,653	+0.05(+3.33%)
Apr 30, 2018	1.510	1.570	1.500	1.500	71,922	-0.02(-1.32%)
Apr 27, 2018	1.500	1.530	1.406	1.520	77,708	+0.02(+1.33%)
Apr 26, 2018	1.560	1.570	1.500	1.500	41,306	-0.06(-3.85%)
Apr 25, 2018	1.520	1.600	1.520	1.560	33,091	+0.04(+2.63%)
Apr 24, 2018	1.510	1.570	1.510	1.520	52,627	-0.01(-0.65%)
Apr 23, 2018	1.580	1.620	1.520	1.530	55,881	-0.07(-4.38%)
Apr 20, 2018	1.680	1.680	1.580	1.600	61,089	-0.09(-5.33%)
Apr 19, 2018	1.650	1.700	1.650	1.690	50,319	+0.07(+4.32%)
Apr 18, 2018	1.550	1.710	1.550	1.620	91,393	+0.07(+4.52%)
Apr 17, 2018	1.560	1.650	1.550	1.550	142,048	+0.00(+0.11%)
Apr 16, 2018	1.780	1.780	1.530	1.548	143,297	-0.23(-13.02%)
Apr 13, 2018	1.850	1.880	1.750	1.780	76,497	-0.08(-4.30%)
Apr 12, 2018	1.810	1.860	1.770	1.860	27,316	+0.04(+2.20%)
Apr 11, 2018	1.830	1.900	1.770	1.820	128,980	-0.02(-1.09%)
Apr 10, 2018	1.820	1.930	1.780	1.840	95,823	+0.02(+1.10%)
Apr 09, 2018	1.830	1.830	1.770	1.820	40,241	-0.01(-0.55%)
Apr 06, 2018	1.810	1.890	1.760	1.830	98,611	+0.00(+0.00%)
Apr 05, 2018	1.895	1.897	1.800	1.830	36,614	-0.07(-3.68%)
Apr 04, 2018	1.840	1.910	1.760	1.900	82,107	+0.04(+2.15%)
Apr 03, 2018	1.930	1.930	1.840	1.860	60,100	-0.04(-2.11%)
Apr 02, 2018	1.990	2.049	1.860	1.900	143,539	-0.11(-5.47%)
Mar 29, 2018		2.010	2.010	2.010	0	-0.25(-11.06%)
Mar 28, 2018	2.250	2.279	2.190	2.260	135,648	-0.01(-0.44%)
Mar 27, 2018	2.180	2.279	2.180	2.270	178,389	+0.09(+4.13%)
Mar 26, 2018	2.200	2.230	2.097	2.180	381,583	+0.07(+3.32%)
Mar 23, 2018	2.030	2.120	2.030	2.110	143,830	+0.08(+3.94%)
Mar 22, 2018	1.980	2.050	1.980	2.030	39,756	+0.06(+3.05%)
Mar 21, 2018	2.020	2.060	1.970	1.970	48,647	-0.06(-2.96%)
Mar 20, 2018	1.990	2.040	1.950	2.030	51,000	+0.06(+3.05%)
Mar 19, 2018	2.020	2.050	1.940	1.970	38,554	-0.07(-3.43%)
Mar 16, 2018	2.060	2.090	2.030	2.040	82,791	-0.03(-1.37%)
Mar 15, 2018	2.050	2.080	2.030	2.068	15,381	+0.03(+1.39%)
Mar 14, 2018	1.980	2.065	1.960	2.040	33,446	+0.09(+4.62%)
Mar 13, 2018	2.105	2.160	1.880	1.950	151,878	-0.09(-4.41%)
Mar 12, 2018	2.150	2.170	2.010	2.040	155,779	-0.12(-5.56%)
Mar 09, 2018	2.090	2.200	2.077	2.160	110,995	+0.09(+4.35%)
Mar 08, 2018	2.000	2.100	1.980	2.070	112,579	+0.09(+4.55%)
Mar 07, 2018	2.010	2.060	1.940	1.980	106,104	-0.04(-1.98%)
Mar 06, 2018	2.000	2.050	1.940	2.020	111,775	+0.02(+1.00%)
Mar 05, 2018	2.030	2.090	1.951	2.000	62,503	+0.00(+0.00%)
Mar 02, 2018	1.860	2.050	1.830	2.000	80,209	+0.14(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.