Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5000 | 0.5071 | 0.4800 | 0.4853 | 133,945 | -0.02(-3.04%) |
May 30, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5005 | 112,294 | +0.01(+1.73%) |
May 26, 2023 | 0.4800 | 0.5000 | 0.4752 | 0.4920 | 169,680 | +0.02(+4.46%) |
May 25, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4710 | 241,830 | -0.02(-4.23%) |
May 24, 2023 | 0.5100 | 0.5136 | 0.4910 | 0.4918 | 129,531 | -0.02(-4.06%) |
May 23, 2023 | 0.5000 | 0.5300 | 0.4945 | 0.5126 | 358,388 | +0.01(+2.93%) |
May 22, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4980 | 240,584 | +0.00(+0.24%) |
May 19, 2023 | 0.4834 | 0.4994 | 0.4831 | 0.4968 | 161,659 | +0.01(+1.80%) |
May 18, 2023 | 0.4928 | 0.4975 | 0.4826 | 0.4880 | 126,595 | -0.00(-0.04%) |
May 17, 2023 | 0.4900 | 0.4998 | 0.4800 | 0.4882 | 228,737 | +0.00(+0.66%) |
May 16, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 342,795 | -0.03(-5.55%) |
May 15, 2023 | 0.5030 | 0.5300 | 0.5030 | 0.5135 | 174,383 | +0.01(+2.15%) |
May 12, 2023 | 0.5310 | 0.5327 | 0.5027 | 0.5027 | 279,522 | -0.03(-5.33%) |
May 11, 2023 | 0.5390 | 0.5400 | 0.5310 | 0.5310 | 204,998 | -0.00(-0.02%) |
May 10, 2023 | 0.5342 | 0.5348 | 0.5310 | 0.5311 | 150,941 | -0.00(-0.58%) |
May 09, 2023 | 0.5400 | 0.5400 | 0.5311 | 0.5342 | 101,874 | -0.00(-0.71%) |
May 08, 2023 | 0.5310 | 0.5500 | 0.5310 | 0.5380 | 208,985 | -0.01(-1.27%) |
May 05, 2023 | 0.5352 | 0.5491 | 0.5310 | 0.5449 | 164,960 | +0.01(+1.81%) |
May 04, 2023 | 0.5390 | 0.5493 | 0.5310 | 0.5352 | 202,255 | -0.02(-3.01%) |
May 03, 2023 | 0.5440 | 0.5684 | 0.5400 | 0.5518 | 266,094 | +0.01(+1.43%) |
May 02, 2023 | 0.5622 | 0.5622 | 0.5350 | 0.5440 | 231,652 | +0.00(+0.54%) |
May 01, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5411 | 227,770 | -0.00(-0.17%) |
Apr 28, 2023 | 0.5410 | 0.5499 | 0.5390 | 0.5420 | 215,065 | +0.00(+0.11%) |
Apr 27, 2023 | 0.5600 | 0.5650 | 0.5412 | 0.5414 | 271,314 | -0.02(-3.94%) |
Apr 26, 2023 | 0.5600 | 0.5700 | 0.5520 | 0.5636 | 87,377 | +0.01(+1.73%) |
Apr 25, 2023 | 0.5701 | 0.5798 | 0.5520 | 0.5540 | 172,242 | -0.02(-2.82%) |
Apr 24, 2023 | 0.5700 | 0.5949 | 0.5700 | 0.5701 | 166,804 | -0.00(-0.64%) |
Apr 21, 2023 | 0.5789 | 0.5789 | 0.5628 | 0.5738 | 100,603 | +0.01(+1.54%) |
Apr 20, 2023 | 0.5763 | 0.5763 | 0.5650 | 0.5651 | 130,242 | -0.01(-1.94%) |
Apr 19, 2023 | 0.5616 | 0.5799 | 0.5616 | 0.5763 | 82,467 | +0.00(+0.47%) |
Apr 18, 2023 | 0.5800 | 0.5879 | 0.5601 | 0.5736 | 125,105 | +0.01(+1.45%) |
Apr 17, 2023 | 0.5700 | 0.5952 | 0.5610 | 0.5654 | 225,983 | -0.01(-1.94%) |
Apr 14, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5766 | 351,791 | -0.02(-3.09%) |
Apr 13, 2023 | 0.5700 | 0.6071 | 0.5700 | 0.5950 | 248,040 | +0.01(+0.85%) |
Apr 12, 2023 | 0.6000 | 0.6049 | 0.5600 | 0.5900 | 160,806 | +0.00(+0.67%) |
Apr 11, 2023 | 0.6000 | 0.6050 | 0.5847 | 0.5861 | 151,145 | -0.02(-3.12%) |
Apr 10, 2023 | 0.5775 | 0.6050 | 0.5600 | 0.6050 | 178,033 | +0.04(+7.25%) |
Apr 06, 2023 | 0.5597 | 0.5750 | 0.5511 | 0.5641 | 109,410 | +0.01(+2.36%) |
Apr 05, 2023 | 0.5700 | 0.5979 | 0.5500 | 0.5511 | 149,689 | -0.02(-3.82%) |
Apr 04, 2023 | 0.5850 | 0.6000 | 0.5730 | 0.5730 | 168,136 | -0.01(-2.19%) |
Apr 03, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5858 | 116,702 | -0.01(-1.51%) |
Mar 31, 2023 | 0.6300 | 0.6300 | 0.5862 | 0.5948 | 212,867 | -0.02(-2.49%) |
Mar 30, 2023 | 0.6100 | 0.6355 | 0.6028 | 0.6100 | 208,282 | +0.01(+1.65%) |
Mar 29, 2023 | 0.5700 | 0.6280 | 0.5600 | 0.6001 | 285,131 | +0.03(+5.56%) |
Mar 28, 2023 | 0.5690 | 0.5799 | 0.5520 | 0.5685 | 227,759 | +0.01(+1.52%) |
Mar 27, 2023 | 0.5800 | 0.5832 | 0.5500 | 0.5600 | 585,436 | +0.01(+1.63%) |
Mar 24, 2023 | 0.5700 | 0.5880 | 0.5500 | 0.5510 | 309,006 | -0.04(-6.53%) |
Mar 23, 2023 | 0.5800 | 0.6050 | 0.5800 | 0.5895 | 176,270 | +0.01(+1.87%) |
Mar 22, 2023 | 0.5600 | 0.5896 | 0.5600 | 0.5787 | 202,433 | +0.02(+2.95%) |
Mar 21, 2023 | 0.5400 | 0.5730 | 0.5410 | 0.5621 | 301,657 | +0.02(+3.16%) |
Mar 20, 2023 | 0.5510 | 0.5605 | 0.5410 | 0.5449 | 487,375 | -0.01(-1.11%) |
Mar 17, 2023 | 0.5862 | 0.5999 | 0.5510 | 0.5510 | 475,456 | -0.03(-5.59%) |
Mar 16, 2023 | 0.6000 | 0.6169 | 0.5750 | 0.5836 | 397,072 | +0.00(+0.74%) |
Mar 15, 2023 | 0.5900 | 0.5960 | 0.5610 | 0.5793 | 506,220 | +0.01(+1.45%) |
Mar 14, 2023 | 0.6020 | 0.6299 | 0.5710 | 0.5710 | 774,891 | -0.04(-7.14%) |
Mar 13, 2023 | 0.6300 | 0.6500 | 0.6082 | 0.6149 | 317,042 | -0.01(-1.66%) |
Mar 10, 2023 | 0.6528 | 0.6800 | 0.6000 | 0.6253 | 1,024,968 | -0.03(-4.30%) |
Mar 09, 2023 | 0.7100 | 0.7088 | 0.6500 | 0.6534 | 224,019 | -0.03(-4.68%) |
Mar 08, 2023 | 0.7000 | 0.7200 | 0.6855 | 0.6855 | 394,403 | +0.02(+3.35%) |
Mar 07, 2023 | 0.7100 | 0.7400 | 0.6583 | 0.6633 | 1,000,624 | -0.07(-10.11%) |
Mar 06, 2023 | 0.7300 | 0.7500 | 0.7246 | 0.7379 | 150,310 | -0.00(-0.28%) |
Mar 03, 2023 | 0.7285 | 0.7500 | 0.7285 | 0.7400 | 274,223 | +0.02(+2.78%) |
Mar 02, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 246,333 | +0.01(+1.01%) |