Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
48.44
48.57
47.75
48.57
854,240
+0.13(+0.27%)
May 30, 2007
47.02
48.46
46.73
48.44
827,017
+1.27(+2.69%)
May 29, 2007
47.26
48.13
47.02
47.17
566,540
-0.17(-0.36%)
May 25, 2007
47.03
47.47
46.81
47.34
229,757
+0.36(+0.77%)
May 24, 2007
47.20
47.77
46.61
46.98
474,258
-0.31(-0.66%)
May 23, 2007
47.49
48.50
47.04
47.29
475,515
-0.18(-0.38%)
May 22, 2007
47.64
48.36
47.24
47.47
421,273
-0.24(-0.50%)
May 21, 2007
47.15
47.97
46.68
47.71
473,031
+0.46(+0.97%)
May 18, 2007
46.52
47.33
45.73
47.25
639,641
+0.89(+1.92%)
May 17, 2007
46.67
46.97
46.19
46.36
335,291
-0.34(-0.73%)
May 16, 2007
46.54
46.90
45.98
46.70
525,653
+0.32(+0.69%)
May 15, 2007
46.63
47.31
46.02
46.38
521,990
-0.31(-0.66%)
May 14, 2007
46.93
47.39
46.51
46.69
507,660
-0.36(-0.77%)
May 11, 2007
46.27
47.14
46.01
47.05
756,994
+0.81(+1.75%)
May 10, 2007
47.89
48.39
46.18
46.24
1,065,898
-1.95(-4.05%)
May 09, 2007
47.05
48.32
47.03
48.19
1,116,080
+0.82(+1.73%)
May 08, 2007
46.05
47.44
45.90
47.37
1,381,235
+1.32(+2.87%)
May 07, 2007
45.60
46.30
45.25
46.05
1,021,462
+0.16(+0.35%)
May 04, 2007
43.58
46.91
43.35
45.89
1,749,566
+2.53(+5.83%)
May 03, 2007
43.66
43.74
43.08
43.36
374,899
-0.22(-0.50%)
May 02, 2007
42.71
43.81
42.71
43.58
732,857
+0.87(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.