Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	71.06	71.68	70.78	71.35	628,635	+0.10(+0.14%)
May 29, 2008	69.78	71.99	69.46	71.25	839,558	+1.93(+2.78%)
May 28, 2008	68.22	69.55	67.75	69.32	449,728	+1.17(+1.72%)
May 27, 2008	66.71	68.86	66.60	68.15	383,547	+1.37(+2.05%)
May 26, 2008	67.37	68.31	66.70	66.78	432,487	+0.00(+0.00%)
May 23, 2008	67.37	68.31	66.70	66.78	432,487	-0.83(-1.23%)
May 22, 2008	67.35	68.88	67.03	67.61	841,382	+0.61(+0.91%)
May 21, 2008	68.27	69.19	66.64	67.00	478,329	-1.08(-1.59%)
May 20, 2008	69.01	69.51	67.52	68.08	544,807	-0.95(-1.38%)
May 19, 2008	70.83	71.38	69.00	69.03	449,024	-1.96(-2.76%)
May 16, 2008	71.00	71.66	70.51	70.99	640,211	+0.30(+0.42%)
May 15, 2008	70.55	71.20	70.17	70.69	344,428	-0.27(-0.38%)
May 14, 2008	72.09	72.75	70.71	70.96	380,200	-1.14(-1.58%)
May 13, 2008	72.25	72.81	71.44	72.10	298,521	-0.15(-0.21%)
May 12, 2008	72.33	72.72	71.78	72.25	449,429	+0.22(+0.31%)
May 09, 2008	71.74	72.40	70.88	72.03	481,125	-0.42(-0.58%)
May 08, 2008	70.90	72.63	70.21	72.45	1,495,924	+1.92(+2.72%)
May 07, 2008	70.88	72.20	70.18	70.53	669,343	+0.01(+0.01%)
May 06, 2008	70.77	71.39	70.09	70.52	506,695	-0.41(-0.58%)
May 05, 2008	72.53	73.20	70.86	70.93	469,259	-1.99(-2.73%)
May 02, 2008	72.25	74.22	72.00	72.92	1,023,180	+0.87(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.