Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.31	11.45	11.31	11.33	87,809	-0.03(-0.26%)
May 30, 2013	11.37	11.53	11.33	11.36	0	-0.06(-0.53%)
May 29, 2013	11.23	11.52	11.23	11.42	155,859	+0.13(+1.15%)
May 28, 2013	11.50	11.51	11.24	11.29	139,020	-0.17(-1.48%)
May 24, 2013	11.19	11.55	11.19	11.46	0	+0.08(+0.70%)
May 23, 2013	11.30	11.49	11.17	11.38	0	+0.01(+0.09%)
May 22, 2013	11.18	11.53	11.18	11.37	0	+0.21(+1.88%)
May 21, 2013	11.20	11.49	11.04	11.16	0	+0.08(+0.72%)
May 20, 2013	11.39	11.47	11.03	11.08	0	-0.29(-2.55%)
May 17, 2013	11.20	11.65	11.15	11.37	0	+0.13(+1.16%)
May 16, 2013	10.89	11.30	10.83	11.24	123,915	+0.38(+3.50%)
May 15, 2013	10.75	11.09	10.75	10.86	0	-0.33(-2.95%)
May 13, 2013	11.42	11.60	11.17	11.19	0	-0.27(-2.36%)
May 10, 2013	11.30	11.64	11.08	11.46	0	+0.09(+0.79%)
May 09, 2013	11.63	11.73	11.24	11.37	0	-0.20(-1.73%)
May 08, 2013	11.56	11.78	11.50	11.57	0	+0.02(+0.17%)
May 07, 2013	11.80	11.87	11.50	11.55	0	-0.32(-2.70%)
May 06, 2013	11.50	11.91	11.45	11.87	0	+0.37(+3.22%)
May 03, 2013	10.74	11.59	10.74	11.50	0	+0.72(+6.68%)
May 02, 2013	11.06	11.06	10.70	10.78	0	-0.26(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.