Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.09(-51.01%) | |
May 28, 2020 | 0.1880 | 0.1987 | 0.1810 | 0.1837 | 12,664,640 | -0.01(-3.32%) |
May 27, 2020 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | 28,289,736 | -0.02(-9.52%) |
May 26, 2020 | 0.1800 | 0.2300 | 0.1700 | 0.2100 | 40,552,352 | +0.04(+22.09%) |
May 22, 2020 | 0.1830 | 0.1894 | 0.1700 | 0.1720 | 21,781,202 | -0.01(-7.08%) |
May 21, 2020 | 0.2108 | 0.2221 | 0.1700 | 0.1851 | 53,604,256 | -0.09(-33.87%) |
May 20, 2020 | 0.2650 | 0.2851 | 0.2620 | 0.2799 | 6,766,700 | +0.00(+1.78%) |
May 19, 2020 | 0.2889 | 0.2889 | 0.2653 | 0.2750 | 6,955,437 | -0.00(-1.08%) |
May 18, 2020 | 0.2807 | 0.3000 | 0.2614 | 0.2780 | 10,924,505 | -0.01(-3.37%) |
May 15, 2020 | 0.2700 | 0.3050 | 0.2630 | 0.2877 | 10,595,400 | +0.02(+6.08%) |
May 14, 2020 | 0.2640 | 0.2853 | 0.2550 | 0.2712 | 10,359,399 | -0.02(-5.57%) |
May 13, 2020 | 0.2960 | 0.3001 | 0.2630 | 0.2872 | 14,771,247 | -0.03(-10.25%) |
May 12, 2020 | 0.3300 | 0.3700 | 0.3000 | 0.3200 | 50,025,920 | +0.07(+25.64%) |
May 11, 2020 | 0.2635 | 0.2650 | 0.2442 | 0.2547 | 15,290,331 | +0.01(+2.45%) |
May 08, 2020 | 0.2279 | 0.2700 | 0.2210 | 0.2486 | 26,938,600 | +0.02(+11.08%) |
May 07, 2020 | 0.2400 | 0.2400 | 0.2160 | 0.2238 | 9,508,825 | -0.01(-2.70%) |
May 06, 2020 | 0.2584 | 0.2650 | 0.2287 | 0.2300 | 10,239,520 | -0.02(-8.00%) |
May 05, 2020 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 11,027,980 | -0.01(-1.96%) |
May 04, 2020 | 0.2500 | 0.2899 | 0.2500 | 0.2550 | 22,526,812 | +0.01(+2.00%) |
May 01, 2020 | 0.2497 | 0.2950 | 0.2314 | 0.2500 | 62,870,300 | +0.04(+19.05%) |
Apr 30, 2020 | 0.2450 | 0.2500 | 0.2000 | 0.2100 | 43,931,144 | -0.03(-12.50%) |
Apr 29, 2020 | 0.2550 | 0.2590 | 0.2400 | 0.2400 | 9,941,791 | -0.02(-7.44%) |
Apr 28, 2020 | 0.2820 | 0.3050 | 0.2300 | 0.2593 | 15,938,372 | -0.04(-12.69%) |
Apr 27, 2020 | 0.2940 | 0.3100 | 0.2710 | 0.2970 | 8,290,004 | +0.01(+3.27%) |
Apr 24, 2020 | 0.2650 | 0.3018 | 0.2600 | 0.2876 | 16,669,500 | +0.03(+10.62%) |
Apr 23, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 9,040,087 | -0.03(-10.34%) |
Apr 22, 2020 | 0.3100 | 0.3300 | 0.2800 | 0.2900 | 8,025,491 | -0.01(-3.33%) |
Apr 21, 2020 | 0.3500 | 0.3600 | 0.2900 | 0.3000 | 14,137,645 | -0.03(-9.09%) |
Apr 20, 2020 | 0.3100 | 0.4100 | 0.3100 | 0.3300 | 53,416,924 | +0.06(+23.60%) |
Apr 17, 2020 | 0.1950 | 0.4900 | 0.1947 | 0.2670 | 119,886,200 | +0.08(+40.53%) |
Apr 16, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 5,748,917 | +0.01(+5.56%) |
Apr 15, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 5,301,490 | -0.01(-5.26%) |
Apr 14, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 5,040,663 | -0.01(-5.00%) |
Apr 13, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 2,939,888 | -0.00(-0.40%) |
Apr 09, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.2008 | 5,645,600 | +0.00(+0.40%) |
Apr 08, 2020 | 0.2051 | 0.2053 | 0.1900 | 0.2000 | 3,472,292 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 3,952,987 | +0.00(+1.52%) |
Apr 06, 2020 | 0.2089 | 0.2100 | 0.1888 | 0.1970 | 4,247,071 | -0.00(-0.76%) |
Apr 03, 2020 | 0.2100 | 0.2100 | 0.1825 | 0.1985 | 6,473,000 | -0.01(-5.48%) |
Apr 02, 2020 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | 9,410,887 | +0.01(+5.37%) |
Apr 01, 2020 | 0.3000 | 0.3344 | 0.1912 | 0.1993 | 12,818,291 | -0.36(-64.41%) |
Mar 31, 2020 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | 957,005 | -0.08(-13.16%) |
Mar 30, 2020 | 0.6700 | 0.6938 | 0.5600 | 0.6449 | 1,203,621 | +0.00(+0.26%) |
Mar 27, 2020 | 0.7400 | 0.7795 | 0.6400 | 0.6432 | 1,310,700 | -0.10(-13.08%) |
Mar 26, 2020 | 0.7870 | 0.8350 | 0.6500 | 0.7400 | 2,879,955 | +0.13(+21.31%) |
Mar 25, 2020 | 0.5100 | 0.6300 | 0.4600 | 0.6100 | 2,297,421 | +0.13(+27.08%) |
Mar 24, 2020 | 0.4700 | 0.5000 | 0.4400 | 0.4800 | 1,473,042 | +0.03(+6.67%) |
Mar 23, 2020 | 0.5500 | 0.5500 | 0.4400 | 0.4500 | 2,890,083 | -0.09(-16.85%) |
Mar 20, 2020 | 0.4924 | 0.5434 | 0.4700 | 0.5412 | 3,074,200 | +0.07(+15.15%) |
Mar 19, 2020 | 0.5000 | 0.5100 | 0.4300 | 0.4700 | 3,366,735 | -0.05(-8.74%) |
Mar 18, 2020 | 0.5500 | 0.6900 | 0.3687 | 0.5150 | 1,624,805 | -0.05(-9.65%) |
Mar 17, 2020 | 0.5400 | 0.6800 | 0.5300 | 0.5700 | 1,125,676 | -0.02(-3.39%) |
Mar 16, 2020 | 0.6200 | 0.6400 | 0.5300 | 0.5900 | 1,922,319 | -0.06(-9.26%) |
Mar 13, 2020 | 0.6500 | 0.6799 | 0.5500 | 0.6502 | 2,408,800 | +0.05(+8.37%) |
Mar 12, 2020 | 0.7000 | 0.7200 | 0.5800 | 0.6000 | 2,334,965 | -0.16(-21.36%) |
Mar 11, 2020 | 0.7500 | 0.7699 | 0.7000 | 0.7630 | 2,381,245 | +0.01(+1.73%) |
Mar 10, 2020 | 0.8200 | 0.8700 | 0.7000 | 0.7500 | 2,661,603 | -0.05(-6.25%) |
Mar 09, 2020 | 0.9500 | 0.9500 | 0.7900 | 0.8000 | 1,932,120 | -0.17(-17.53%) |
Mar 06, 2020 | 1.060 | 1.070 | 0.9500 | 0.9700 | 2,768,600 | -0.11(-10.19%) |
Mar 05, 2020 | 1.000 | 1.140 | 1.000 | 1.080 | 2,852,969 | +0.08(+8.00%) |
Mar 04, 2020 | 1.000 | 1.010 | 0.9600 | 1.000 | 1,727,602 | -0.01(-0.99%) |
Mar 03, 2020 | 1.080 | 1.100 | 0.9300 | 1.010 | 3,274,594 | -0.04(-3.81%) |