Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.21	15.52	15.09	15.29	99,838	-0.07(-0.47%)
May 30, 2013	15.09	15.39	14.81	15.37	333,936	+0.37(+2.47%)
May 29, 2013	15.07	15.26	14.80	14.99	248,810	-0.09(-0.62%)
May 28, 2013	15.05	15.22	14.88	15.09	190,144	+0.20(+1.32%)
May 24, 2013	14.59	14.90	14.50	14.89	0	+0.14(+0.92%)
May 23, 2013	14.29	14.77	14.29	14.76	0	+0.24(+1.64%)
May 22, 2013	14.13	14.68	14.13	14.52	0	+0.39(+2.74%)
May 21, 2013	13.81	14.14	13.73	14.13	0	+0.36(+2.63%)
May 20, 2013	14.08	14.27	13.64	13.77	0	-0.41(-2.89%)
May 17, 2013	13.92	14.21	13.85	14.18	0	+0.32(+2.31%)
May 16, 2013	13.96	14.08	13.68	13.86	88,320	-0.13(-0.91%)
May 15, 2013	13.98	14.20	13.85	13.98	0	+0.16(+1.17%)
May 13, 2013	13.84	13.84	13.66	13.82	0	-0.03(-0.18%)
May 10, 2013	13.98	13.98	13.57	13.85	0	-0.13(-0.94%)
May 09, 2013	14.03	14.20	13.83	13.98	0	-0.04(-0.27%)
May 08, 2013	14.09	14.14	13.84	14.02	0	-0.04(-0.27%)
May 07, 2013	13.52	14.18	13.26	14.06	0	+0.60(+4.43%)
May 06, 2013	12.57	13.61	12.57	13.46	0	+1.20(+9.76%)
May 03, 2013	12.14	12.38	12.14	12.26	0	+0.28(+2.35%)
May 02, 2013	11.97	12.14	11.87	11.98	0	+0.07(+0.57%)
May 01, 2013	11.74	12.08	11.69	11.91	0	+0.07(+0.58%)
Apr 30, 2013	11.80	11.90	11.73	11.85	0	+0.09(+0.80%)
Apr 29, 2013	11.33	11.78	11.33	11.75	34,704	+0.46(+4.04%)
Apr 26, 2013	11.45	11.45	11.09	11.30	105,818	-0.14(-1.27%)
Apr 25, 2013	11.33	11.59	11.33	11.44	62,707	+0.13(+1.17%)
Apr 24, 2013	11.47	11.48	11.26	11.31	42,723	-0.14(-1.23%)
Apr 23, 2013	10.96	11.49	10.84	11.45	180,444	+0.63(+5.83%)
Apr 22, 2013	10.95	11.03	10.54	10.82	71,885	-0.09(-0.78%)
Apr 19, 2013	10.87	11.02	10.80	10.90	73,486	+0.07(+0.63%)
Apr 18, 2013	11.16	11.16	10.72	10.84	61,005	-0.28(-2.53%)
Apr 17, 2013	11.39	11.57	11.00	11.12	69,672	-0.40(-3.48%)
Apr 16, 2013	11.76	11.76	11.31	11.52	101,556	-0.12(-1.03%)
Apr 15, 2013	11.90	11.97	11.51	11.64	229,357	-0.38(-3.19%)
Apr 12, 2013	11.83	12.07	11.77	12.02	98,061	+0.13(+1.11%)
Apr 11, 2013	11.90	11.96	11.78	11.89	64,436	-0.01(-0.11%)
Apr 10, 2013	11.77	11.96	11.64	11.90	139,760	+0.17(+1.42%)
Apr 09, 2013	11.74	11.84	11.54	11.73	166,661	+0.00(+0.00%)
Apr 08, 2013	11.82	11.82	11.38	11.73	229,894	+0.00(+0.04%)
Apr 05, 2013	11.40	11.91	11.40	11.73	243,093	+0.10(+0.88%)
Apr 04, 2013	11.87	11.93	11.48	11.63	98,871	-0.16(-1.34%)
Apr 03, 2013	11.91	12.09	11.69	11.79	99,859	-0.12(-1.04%)
Apr 02, 2013	12.20	12.25	11.87	11.91	82,744	-0.21(-1.72%)
Apr 01, 2013	12.68	12.68	11.95	12.12	183,157	-0.59(-4.63%)
Mar 28, 2013	12.67	12.77	12.65	12.71	224,405	+0.06(+0.47%)
Mar 27, 2013	12.44	12.67	12.43	12.65	79,700	+0.03(+0.27%)
Mar 26, 2013	12.52	12.67	12.46	12.61	163,514	+0.22(+1.75%)
Mar 25, 2013	12.41	12.47	12.17	12.40	35,336	+0.04(+0.34%)
Mar 22, 2013	12.17	12.47	12.17	12.35	63,577	+0.24(+2.01%)
Mar 21, 2013	12.33	12.57	12.08	12.11	152,599	-0.40(-3.17%)
Mar 20, 2013	12.25	12.62	12.25	12.51	91,835	+0.38(+3.09%)
Mar 19, 2013	12.08	12.14	12.03	12.13	110,338	+0.03(+0.28%)
Mar 18, 2013	11.97	12.16	11.97	12.10	30,675	-0.09(-0.77%)
Mar 15, 2013	12.19	12.25	12.14	12.19	156,983	+0.00(+0.04%)
Mar 14, 2013	12.10	12.23	12.10	12.19	67,616	+0.00(+0.04%)
Mar 13, 2013	12.10	12.20	12.06	12.18	135,284	+0.13(+1.06%)
Mar 12, 2013	12.10	12.12	11.97	12.05	52,073	-0.05(-0.39%)
Mar 11, 2013	12.11	12.14	11.97	12.10	75,027	-0.04(-0.35%)
Mar 08, 2013	12.15	12.19	12.03	12.14	90,242	+0.08(+0.67%)
Mar 07, 2013	12.18	12.21	11.79	12.06	100,242	-0.15(-1.22%)
Mar 06, 2013	12.23	12.32	11.94	12.21	145,455	+0.00(+0.04%)
Mar 05, 2013	11.93	12.41	11.91	12.21	149,825	+0.38(+3.21%)
Mar 04, 2013	11.70	11.83	11.70	11.83	48,199	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.