Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 117 | -0.94(-6.00%) |
May 29, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.54(+3.56%) |
May 25, 2012 | 15.32 | 15.46 | 15.12 | 15.12 | 4,325 | -0.58(-3.70%) |
May 21, 2012 | 15.68 | 15.70 | 15.70 | 15.70 | 1,755 | +0.24(+1.55%) |
May 17, 2012 | 15.49 | 15.46 | 15.46 | 15.46 | 585 | -0.53(-3.31%) |
May 16, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 585 | -0.04(-0.27%) |
May 14, 2012 | 15.65 | 16.04 | 16.04 | 16.04 | 468 | -0.57(-3.45%) |
May 11, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 117 | +0.80(+5.08%) |
May 07, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 117 | -0.24(-1.49%) |
May 04, 2012 | 16.08 | 16.69 | 15.89 | 16.05 | 7,581 | -0.40(-2.44%) |
May 03, 2012 | 16.05 | 16.45 | 16.05 | 16.45 | 2,014 | +0.34(+2.12%) |
May 01, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 468 | +0.21(+1.29%) |
Apr 30, 2012 | 15.99 | 15.99 | 15.83 | 15.90 | 1,053 | -0.30(-1.85%) |
Apr 27, 2012 | 15.02 | 16.20 | 15.02 | 16.20 | 1,872 | +1.88(+13.13%) |
Apr 24, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 585 | +0.02(+0.12%) |
Apr 23, 2012 | 14.35 | 14.35 | 14.30 | 14.30 | 760 | -1.88(-11.62%) |
Apr 17, 2012 | 16.08 | 16.18 | 16.18 | 16.18 | 351 | +0.94(+6.17%) |
Apr 13, 2012 | 15.18 | 15.24 | 15.24 | 15.24 | 1,053 | +0.26(+1.71%) |
Apr 11, 2012 | 15.22 | 14.99 | 14.99 | 14.99 | 939 | +0.04(+0.29%) |
Apr 09, 2012 | 15.33 | 14.94 | 14.94 | 14.94 | 2,466 | -0.73(-4.67%) |
Apr 04, 2012 | 15.86 | 15.68 | 15.68 | 15.68 | 1,174 | -0.19(-1.18%) |
Apr 03, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 117 | -0.66(-3.97%) |
Mar 30, 2012 | 17.02 | 16.52 | 16.52 | 16.52 | 822 | -1.17(-6.60%) |
Mar 27, 2012 | 17.52 | 17.69 | 17.69 | 17.69 | 1,526 | +0.28(+1.61%) |
Mar 26, 2012 | 17.41 | 17.41 | 17.40 | 17.40 | 587 | +0.87(+5.25%) |
Mar 22, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 117 | -0.42(-2.46%) |
Mar 21, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 352 | +0.39(+2.37%) |
Mar 20, 2012 | 16.60 | 16.60 | 16.56 | 16.56 | 469 | -0.25(-1.47%) |
Mar 19, 2012 | 16.34 | 16.81 | 16.34 | 16.81 | 1,879 | +0.77(+4.83%) |
Mar 16, 2012 | 16.77 | 16.77 | 16.03 | 16.03 | 1,291 | -0.76(-4.51%) |
Mar 14, 2012 | 16.98 | 16.79 | 16.79 | 16.79 | 469 | +0.61(+3.79%) |
Mar 12, 2012 | 15.87 | 16.18 | 16.18 | 16.18 | 1,291 | +0.10(+0.61%) |
Mar 08, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 117 | +0.22(+1.37%) |
Mar 06, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 117 | -0.23(-1.43%) |
Mar 05, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 117 | +0.56(+3.62%) |
Mar 02, 2012 | 16.01 | 16.29 | 15.53 | 15.53 | 16,424 | -0.56(-3.49%) |