Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 14.01 | 14.01 | 13.81 | 13.81 | 388 | -0.10(-0.71%) |
May 27, 2016 | 13.83 | 13.91 | 13.91 | 13.91 | 332 | -0.63(-4.35%) |
May 25, 2016 | 14.54 | 14.54 | 14.54 | 14.54 | 1 | +0.27(+1.87%) |
May 24, 2016 | 14.27 | 14.47 | 14.27 | 14.27 | 2,309 | +0.00(+0.03%) |
May 23, 2016 | 14.24 | 14.27 | 14.14 | 14.27 | 1,383 | +0.97(+7.26%) |
May 18, 2016 | 14.19 | 13.30 | 13.30 | 13.30 | 71 | -0.24(-1.80%) |
May 17, 2016 | 13.46 | 13.54 | 13.46 | 13.54 | 523 | -0.71(-5.00%) |
May 16, 2016 | 14.00 | 14.27 | 13.96 | 14.26 | 3,066 | +0.00(+0.00%) |
May 13, 2016 | 13.51 | 14.27 | 13.51 | 14.26 | 909 | -0.01(-0.06%) |
May 12, 2016 | 14.27 | 14.27 | 14.27 | 14.27 | 588 | +0.00(+0.00%) |
May 11, 2016 | 12.98 | 14.27 | 12.98 | 14.27 | 1,620 | +0.19(+1.35%) |
May 10, 2016 | 14.08 | 14.08 | 14.08 | 14.08 | 251 | -0.14(-1.02%) |
May 06, 2016 | 13.54 | 14.22 | 14.22 | 14.22 | 2,104 | -0.08(-0.57%) |
May 04, 2016 | 13.60 | 14.30 | 14.30 | 14.30 | 108 | -0.15(-1.06%) |
May 03, 2016 | 13.45 | 14.46 | 13.45 | 14.46 | 1,517 | +0.79(+5.82%) |
May 02, 2016 | 14.13 | 14.13 | 13.35 | 13.66 | 888 | -0.47(-3.32%) |
Apr 29, 2016 | 14.10 | 14.13 | 14.10 | 14.13 | 879 | +0.64(+4.72%) |
Apr 28, 2016 | 13.55 | 13.55 | 13.49 | 13.49 | 3,433 | -0.54(-3.83%) |
Apr 27, 2016 | 13.38 | 14.03 | 13.38 | 14.03 | 1,661 | +0.73(+5.50%) |
Apr 26, 2016 | 13.82 | 13.82 | 13.13 | 13.30 | 3,870 | -0.77(-5.46%) |
Apr 22, 2016 | 13.72 | 14.07 | 14.07 | 14.07 | 2,214 | +0.39(+2.84%) |
Apr 21, 2016 | 13.45 | 13.95 | 13.45 | 13.68 | 562 | -0.09(-0.66%) |
Apr 20, 2016 | 14.09 | 14.09 | 13.73 | 13.77 | 1,993 | +0.48(+3.60%) |
Apr 19, 2016 | 13.39 | 13.56 | 13.17 | 13.29 | 1,054 | -0.29(-2.13%) |
Apr 18, 2016 | 13.17 | 13.58 | 13.16 | 13.58 | 767 | +0.44(+3.37%) |
Apr 15, 2016 | 13.54 | 13.55 | 13.54 | 13.14 | 3,764 | -0.16(-1.22%) |
Apr 14, 2016 | 12.57 | 13.30 | 12.57 | 13.30 | 293 | +1.54(+13.13%) |
Apr 12, 2016 | 11.77 | 11.76 | 11.76 | 11.76 | 18 | +0.11(+0.93%) |
Apr 11, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 111 | +0.14(+1.25%) |
Apr 07, 2016 | 11.51 | 11.50 | 11.50 | 11.50 | 23 | -0.54(-4.48%) |
Apr 06, 2016 | 12.04 | 12.04 | 12.04 | 12.04 | 2,161 | +0.18(+1.51%) |
Apr 05, 2016 | 12.06 | 12.06 | 11.86 | 11.86 | 1,489 | -0.15(-1.26%) |
Apr 04, 2016 | 12.63 | 12.63 | 12.02 | 12.02 | 3,247 | -0.25(-2.06%) |
Mar 30, 2016 | 12.12 | 12.27 | 12.27 | 12.27 | 2,113 | +0.09(+0.74%) |
Mar 29, 2016 | 12.03 | 12.18 | 12.03 | 12.18 | 581 | +0.16(+1.35%) |
Mar 28, 2016 | 11.82 | 12.13 | 11.79 | 12.02 | 2,057 | +0.69(+6.11%) |
Mar 24, 2016 | 11.01 | 11.32 | 11.32 | 11.32 | 556 | +0.04(+0.40%) |
Mar 23, 2016 | 10.97 | 11.28 | 10.92 | 11.28 | 1,725 | -0.04(-0.40%) |
Mar 22, 2016 | 11.32 | 11.32 | 11.10 | 11.32 | 3,226 | -0.22(-1.95%) |
Mar 21, 2016 | 11.77 | 12.03 | 11.55 | 11.55 | 2,592 | -0.22(-1.91%) |
Mar 18, 2016 | 11.91 | 11.91 | 11.60 | 11.77 | 2,694 | +0.55(+4.88%) |
Mar 17, 2016 | 11.48 | 11.53 | 11.23 | 11.23 | 645 | -0.46(-3.92%) |
Mar 14, 2016 | 11.97 | 11.68 | 11.68 | 11.68 | 15 | -0.08(-0.69%) |
Mar 11, 2016 | 12.06 | 12.06 | 11.77 | 11.77 | 1,313 | -0.37(-3.04%) |
Mar 09, 2016 | 12.13 | 12.13 | 12.13 | 12.13 | 222 | +0.18(+1.50%) |
Mar 08, 2016 | 11.95 | 11.95 | 11.95 | 11.95 | 467 | +0.39(+3.34%) |
Mar 04, 2016 | 11.57 | 11.57 | 11.57 | 11.57 | 26 | -1.02(-8.07%) |
Mar 03, 2016 | 12.68 | 12.68 | 12.58 | 12.58 | 1,069 | +0.35(+2.85%) |