Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	124.78	125.15	123.41	124.20	473,205	-0.42(-0.34%)
May 27, 2016	122.78	124.62	124.62	124.62	227,400	+1.43(+1.16%)
May 26, 2016	124.09	124.29	122.45	123.19	206,935	-0.46(-0.37%)
May 25, 2016	121.97	123.77	120.63	123.65	346,711	+1.53(+1.25%)
May 24, 2016	119.95	122.68	119.04	122.12	480,061	+3.29(+2.77%)
May 23, 2016	119.20	119.67	118.26	118.83	302,033	-0.56(-0.47%)
May 20, 2016	119.55	120.52	119.00	119.39	329,308	+0.43(+0.36%)
May 19, 2016	118.03	119.17	117.40	118.96	329,998	+0.54(+0.46%)
May 18, 2016	117.60	118.95	116.53	118.42	371,367	+0.39(+0.33%)
May 17, 2016	118.22	118.82	116.06	118.03	310,287	-0.21(-0.18%)
May 16, 2016	117.92	118.84	116.44	118.24	474,444	+0.73(+0.62%)
May 13, 2016	114.74	120.25	113.97	117.51	1,283,614	+2.86(+2.49%)
May 12, 2016	112.50	115.39	111.15	114.65	1,420,910	+5.43(+4.97%)
May 11, 2016	110.69	110.89	108.95	109.22	411,477	-1.80(-1.62%)
May 10, 2016	109.35	111.45	107.21	111.02	673,430	+2.70(+2.49%)
May 09, 2016	107.60	108.97	107.01	108.32	325,203	+0.32(+0.30%)
May 06, 2016	106.60	108.32	105.98	108.00	317,633	+0.52(+0.48%)
May 05, 2016	107.54	108.29	106.69	107.48	329,214	-0.05(-0.05%)
May 04, 2016	107.76	107.97	106.02	107.53	402,155	-0.99(-0.91%)
May 03, 2016	110.20	110.42	107.92	108.52	352,225	-2.33(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.