Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	54.71	55.23	54.33	54.50	131,967	-0.50(-0.90%)
May 30, 2013	55.29	55.51	54.73	54.99	159,993	-0.13(-0.24%)
May 29, 2013	55.80	55.93	55.06	55.12	218,907	-1.02(-1.82%)
May 28, 2013	55.80	56.66	55.14	56.15	328,845	+1.16(+2.10%)
May 24, 2013	54.62	55.09	53.85	54.99	0	+0.24(+0.44%)
May 23, 2013	54.05	54.81	53.67	54.75	0	+0.23(+0.43%)
May 22, 2013	56.26	57.18	54.01	54.52	0	-1.74(-3.09%)
May 21, 2013	55.57	56.76	55.40	56.26	0	+0.86(+1.55%)
May 20, 2013	54.92	55.68	54.86	55.40	0	+0.56(+1.02%)
May 17, 2013	54.18	54.87	54.11	54.84	0	+0.72(+1.33%)
May 16, 2013	54.93	55.00	53.86	54.12	243,441	-0.94(-1.70%)
May 15, 2013	54.35	55.76	53.87	55.06	0	+1.89(+3.56%)
May 13, 2013	54.54	54.91	53.02	53.16	0	-1.60(-2.92%)
May 10, 2013	50.86	55.55	50.69	54.76	0	+4.17(+8.24%)
May 09, 2013	51.00	52.30	50.10	50.59	0	+1.70(+3.48%)
May 08, 2013	48.50	48.96	47.82	48.89	0	+0.44(+0.92%)
May 07, 2013	47.77	49.00	47.74	48.45	0	+0.78(+1.64%)
May 06, 2013	48.33	48.37	47.57	47.66	0	-0.60(-1.24%)
May 03, 2013	48.62	48.79	48.04	48.26	0	+0.22(+0.45%)
May 02, 2013	48.07	48.69	47.74	48.04	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.