Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.40	12.60	12.14	12.26	265,315	-0.66(-5.13%)
May 28, 2002	13.06	13.06	12.78	12.92	226,551	-0.21(-1.61%)
May 27, 2002	12.97	13.44	12.97	13.14	184,072	+0.00(+0.00%)
May 24, 2002	12.97	13.44	12.97	13.14	181,287	-0.11(-0.81%)
May 23, 2002	12.97	13.25	12.87	13.24	220,980	+0.18(+1.35%)
May 22, 2002	13.18	13.37	12.96	13.07	125,113	-0.12(-0.95%)
May 21, 2002	13.31	13.53	13.19	13.19	92,616	-0.19(-1.39%)
May 20, 2002	13.56	13.57	13.35	13.38	132,309	+0.02(+0.13%)
May 17, 2002	13.59	13.59	13.17	13.36	187,786	+0.04(+0.32%)
May 16, 2002	13.60	13.72	13.26	13.32	147,165	-0.29(-2.12%)
May 15, 2002	13.72	13.72	13.43	13.60	259,280	-0.14(-1.03%)
May 14, 2002	12.95	13.79	12.95	13.75	214,713	+0.67(+5.14%)
May 13, 2002	12.93	13.23	12.91	13.07	128,595	+0.15(+1.13%)
May 10, 2002	13.07	13.25	12.90	12.93	196,143	-0.26(-1.96%)
May 09, 2002	13.33	13.53	13.09	13.19	168,288	-0.17(-1.26%)
May 08, 2002	13.36	13.41	13.00	13.36	160,396	+0.27(+2.04%)
May 07, 2002	13.07	13.39	12.91	13.09	78,689	+0.14(+1.09%)
May 06, 2002	13.39	13.64	12.89	12.95	107,472	-0.48(-3.56%)
May 03, 2002	13.27	13.57	13.17	13.42	210,999	+0.08(+0.61%)
May 02, 2002	12.92	13.54	12.92	13.34	193,822	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.