Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.85	43.15	42.65	42.94	841,910	+0.07(+0.17%)
May 28, 2015	42.90	42.95	42.62	42.87	428,994	-0.01(-0.02%)
May 27, 2015	42.24	42.95	42.22	42.88	813,977	+0.73(+1.72%)
May 26, 2015	42.40	42.40	42.00	42.15	681,551	-0.35(-0.82%)
May 22, 2015	42.52	42.50	42.50	42.50	343,573	-0.14(-0.34%)
May 21, 2015	42.84	42.87	42.54	42.65	379,617	-0.18(-0.42%)
May 20, 2015	43.09	43.21	42.75	42.83	769,100	-0.13(-0.31%)
May 19, 2015	42.67	43.05	42.66	42.96	551,668	+0.15(+0.36%)
May 18, 2015	42.14	42.86	42.04	42.81	500,581	+0.68(+1.62%)
May 15, 2015	42.32	42.37	41.90	42.13	352,507	-0.17(-0.40%)
May 14, 2015	41.87	42.31	41.73	42.30	436,885	+0.52(+1.25%)
May 13, 2015	42.22	42.28	41.63	41.78	587,779	-0.26(-0.62%)
May 12, 2015	41.69	42.17	41.27	42.04	665,983	+0.03(+0.06%)
May 11, 2015	41.84	42.22	41.84	42.01	467,132	+0.13(+0.32%)
May 08, 2015	41.85	42.10	41.77	41.87	594,663	+0.38(+0.91%)
May 07, 2015	41.11	41.52	41.11	41.50	375,258	+0.31(+0.74%)
May 06, 2015	41.19	41.43	41.00	41.19	487,812	-0.02(-0.04%)
May 05, 2015	41.88	42.08	41.11	41.21	971,117	-0.84(-2.01%)
May 04, 2015	41.68	42.17	41.65	42.05	609,967	+0.38(+0.90%)
May 01, 2015	41.34	41.75	41.04	41.68	755,894	+0.69(+1.69%)
Apr 30, 2015	41.35	41.66	40.89	40.99	1,505,690	-0.57(-1.36%)
Apr 29, 2015	41.64	41.90	41.30	41.55	677,424	-0.16(-0.39%)
Apr 28, 2015	41.19	41.72	41.01	41.71	839,351	+0.45(+1.09%)
Apr 27, 2015	41.65	41.90	41.12	41.26	1,047,876	-0.38(-0.92%)
Apr 24, 2015	41.56	41.72	41.31	41.65	657,477	+0.13(+0.31%)
Apr 23, 2015	41.40	41.72	41.30	41.52	885,121	+0.23(+0.57%)
Apr 22, 2015	40.48	41.39	39.91	41.28	1,114,991	+0.61(+1.51%)
Apr 21, 2015	40.39	40.79	40.14	40.67	1,014,030	+0.44(+1.10%)
Apr 20, 2015	39.57	40.31	39.45	40.22	1,142,099	+0.90(+2.28%)
Apr 17, 2015	39.61	39.69	38.99	39.33	729,003	-0.50(-1.26%)
Apr 16, 2015	39.65	39.85	39.35	39.83	548,569	+0.22(+0.54%)
Apr 15, 2015	39.72	39.91	39.52	39.61	548,021	+0.01(+0.02%)
Apr 14, 2015	39.32	39.86	39.16	39.60	792,464	+0.36(+0.91%)
Apr 13, 2015	38.84	39.49	38.84	39.24	814,343	+0.21(+0.53%)
Apr 10, 2015	39.14	39.27	38.87	39.04	421,088	-0.10(-0.25%)
Apr 09, 2015	39.13	39.32	38.90	39.14	397,077	+0.00(+0.00%)
Apr 08, 2015	39.09	39.39	38.83	39.14	567,943	+0.09(+0.23%)
Apr 07, 2015	39.24	39.38	39.02	39.05	455,961	-0.22(-0.55%)
Apr 06, 2015	39.10	39.34	38.93	39.26	637,386	-0.14(-0.36%)
Apr 02, 2015	39.87	39.41	39.41	39.41	534,075	-0.21(-0.52%)
Apr 01, 2015	39.59	39.63	39.09	39.61	647,390	+0.04(+0.09%)
Mar 31, 2015	39.41	39.65	39.15	39.58	1,001,544	-0.08(-0.20%)
Mar 30, 2015	39.10	39.73	39.00	39.66	466,844	+0.75(+1.94%)
Mar 27, 2015	39.15	39.15	38.75	38.90	485,587	-0.20(-0.51%)
Mar 26, 2015	38.54	39.25	38.41	39.10	574,170	+0.35(+0.90%)
Mar 25, 2015	39.66	39.66	38.74	38.75	473,299	-0.81(-2.04%)
Mar 24, 2015	39.51	39.66	39.34	39.56	481,911	-0.04(-0.11%)
Mar 23, 2015	40.02	40.04	39.59	39.60	478,306	-0.41(-1.03%)
Mar 20, 2015	39.42	40.09	39.23	40.02	1,256,056	+0.76(+1.93%)
Mar 19, 2015	39.27	39.44	38.96	39.26	439,903	-0.18(-0.47%)
Mar 18, 2015	39.33	39.63	39.01	39.44	526,168	+0.14(+0.35%)
Mar 17, 2015	38.94	39.38	38.89	39.30	650,285	+0.05(+0.13%)
Mar 16, 2015	38.75	39.37	38.68	39.25	523,170	+0.61(+1.58%)
Mar 13, 2015	38.96	39.01	38.49	38.64	501,727	-0.45(-1.15%)
Mar 12, 2015	38.64	39.10	38.23	39.09	480,086	+0.62(+1.61%)
Mar 11, 2015	38.10	38.50	37.75	38.47	768,437	+0.73(+1.93%)
Mar 10, 2015	37.58	38.23	37.49	37.75	760,684	-0.17(-0.45%)
Mar 09, 2015	37.79	38.15	37.60	37.92	1,061,299	+0.13(+0.36%)
Mar 06, 2015	38.18	38.44	37.72	37.78	611,996	-0.43(-1.13%)
Mar 05, 2015	38.07	38.35	38.01	38.21	626,685	+0.16(+0.42%)
Mar 04, 2015	38.34	38.55	37.90	38.05	665,510	-0.50(-1.30%)
Mar 03, 2015	38.80	39.00	38.49	38.55	286,054	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.