Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.59	27.37	26.50	27.32	869,500	+0.72(+2.71%)
May 29, 2003	26.63	27.00	26.51	26.60	581,400	+0.02(+0.08%)
May 28, 2003	26.84	26.84	26.43	26.58	519,600	-0.17(-0.64%)
May 27, 2003	26.43	26.95	26.03	26.75	707,600	+0.45(+1.71%)
May 23, 2003	26.20	26.52	25.92	26.30	607,000	+0.14(+0.54%)
May 22, 2003	26.22	26.39	25.77	26.16	1,655,900	-0.01(-0.04%)
May 21, 2003	26.30	26.42	26.02	26.17	530,900	-0.09(-0.34%)
May 20, 2003	26.27	26.51	26.00	26.26	921,000	+0.09(+0.32%)
May 19, 2003	26.25	26.56	26.16	26.18	1,560,500	-0.46(-1.75%)
May 16, 2003	26.66	26.80	26.42	26.64	893,700	-0.01(-0.04%)
May 15, 2003	26.32	26.68	26.32	26.65	1,040,600	+0.41(+1.56%)
May 14, 2003	26.55	26.63	25.95	26.24	1,746,400	-0.31(-1.17%)
May 13, 2003	26.39	26.73	26.38	26.55	1,701,500	-0.20(-0.73%)
May 12, 2003	27.11	27.28	26.59	26.75	1,895,200	-0.37(-1.36%)
May 09, 2003	26.46	27.48	26.40	27.11	3,197,100	+0.45(+1.69%)
May 08, 2003	25.95	27.05	25.95	26.66	9,928,900	-3.64(-12.00%)
May 07, 2003	30.55	30.68	27.20	30.30	3,439,700	-0.59(-1.89%)
May 06, 2003	30.47	31.12	30.44	30.89	1,185,700	+0.20(+0.64%)
May 05, 2003	30.73	30.94	30.55	30.69	858,700	+0.03(+0.08%)
May 02, 2003	29.75	30.77	29.75	30.66	1,188,200	+0.79(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.