Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.45	43.00	42.40	43.00	1,636,900	+0.67(+1.58%)
May 27, 2004	42.06	42.47	41.72	42.33	717,500	+0.19(+0.45%)
May 26, 2004	41.73	42.20	41.64	42.14	773,400	+0.27(+0.64%)
May 25, 2004	40.34	41.90	40.15	41.87	1,007,700	+1.41(+3.50%)
May 24, 2004	40.05	40.48	39.98	40.45	624,800	+0.57(+1.44%)
May 21, 2004	39.50	39.88	39.30	39.88	561,400	+0.55(+1.39%)
May 20, 2004	39.09	39.50	38.96	39.34	533,100	+0.26(+0.67%)
May 19, 2004	39.02	39.41	38.91	39.08	885,200	+0.32(+0.83%)
May 18, 2004	38.38	38.98	38.23	38.76	685,900	+0.47(+1.23%)
May 17, 2004	38.66	38.67	38.17	38.28	658,100	-0.58(-1.49%)
May 14, 2004	38.55	39.08	38.03	38.87	602,200	+0.25(+0.63%)
May 13, 2004	38.38	39.02	38.08	38.62	846,900	+0.24(+0.64%)
May 12, 2004	38.30	38.67	37.69	38.38	885,700	+0.02(+0.07%)
May 11, 2004	38.06	38.52	37.98	38.35	767,600	+0.16(+0.41%)
May 10, 2004	38.66	38.74	38.12	38.20	956,400	-0.59(-1.52%)
May 07, 2004	39.42	40.07	38.78	38.78	757,900	-0.83(-2.08%)
May 06, 2004	39.00	39.78	38.95	39.61	873,800	+0.28(+0.71%)
May 05, 2004	39.56	39.78	38.96	39.33	824,200	-0.09(-0.23%)
May 04, 2004	39.82	40.06	39.19	39.42	1,044,900	-0.33(-0.83%)
May 03, 2004	39.95	40.20	39.47	39.75	657,100	-0.24(-0.61%)
Apr 30, 2004	40.20	40.49	39.69	39.99	523,700	+0.00(+0.01%)
Apr 29, 2004	40.02	40.48	39.83	39.99	442,200	-0.19(-0.47%)
Apr 28, 2004	40.10	40.31	39.65	40.18	597,300	-0.09(-0.24%)
Apr 27, 2004	40.08	40.53	39.92	40.27	413,600	+0.38(+0.95%)
Apr 26, 2004	40.02	40.34	39.85	39.90	411,900	-0.39(-0.98%)
Apr 23, 2004	39.48	40.47	39.27	40.29	792,700	+0.66(+1.68%)
Apr 22, 2004	39.53	39.78	38.96	39.62	743,800	-0.08(-0.19%)
Apr 21, 2004	39.23	40.01	39.02	39.70	801,900	+0.55(+1.40%)
Apr 20, 2004	38.97	39.61	38.63	39.15	1,237,500	+0.23(+0.59%)
Apr 19, 2004	38.36	38.94	38.29	38.92	588,100	+0.47(+1.22%)
Apr 16, 2004	37.91	38.60	37.90	38.45	680,300	+0.45(+1.17%)
Apr 15, 2004	37.25	38.16	37.22	38.01	691,700	+0.67(+1.79%)
Apr 14, 2004	37.13	37.44	36.75	37.34	732,000	+0.22(+0.58%)
Apr 13, 2004	37.95	38.00	36.92	37.12	446,700	-0.71(-1.88%)
Apr 12, 2004	37.26	38.12	37.22	37.83	360,200	+0.27(+0.73%)
Apr 08, 2004	37.59	37.97	37.39	37.55	371,900	-0.12(-0.33%)
Apr 07, 2004	37.75	37.98	37.35	37.68	335,000	-0.17(-0.46%)
Apr 06, 2004	37.10	38.06	37.04	37.85	453,200	+0.17(+0.45%)
Apr 05, 2004	37.11	37.75	37.01	37.69	635,700	+0.09(+0.24%)
Apr 02, 2004	37.55	37.88	37.33	37.59	792,600	+0.27(+0.71%)
Apr 01, 2004	37.59	37.97	37.16	37.33	716,300	-0.15(-0.39%)
Mar 31, 2004	36.55	37.81	36.30	37.48	873,600	+0.98(+2.70%)
Mar 30, 2004	36.98	37.12	36.31	36.49	1,352,000	-0.52(-1.39%)
Mar 29, 2004	37.13	37.23	36.81	37.01	1,252,100	-0.24(-0.66%)
Mar 26, 2004	37.87	38.02	37.21	37.25	1,690,000	-1.11(-2.89%)
Mar 25, 2004	38.00	38.50	37.95	38.36	351,500	+0.19(+0.48%)
Mar 24, 2004	38.19	38.48	37.71	38.17	524,700	+0.01(+0.03%)
Mar 23, 2004	38.36	38.59	37.55	38.16	835,800	-0.14(-0.37%)
Mar 22, 2004	38.24	38.40	37.88	38.30	587,200	-0.06(-0.17%)
Mar 19, 2004	38.66	38.92	38.23	38.37	687,700	-0.30(-0.79%)
Mar 18, 2004	38.12	39.00	37.95	38.67	972,900	+0.54(+1.42%)
Mar 17, 2004	37.61	38.38	37.33	38.13	462,500	+0.61(+1.64%)
Mar 16, 2004	37.42	37.74	37.30	37.52	483,400	+0.34(+0.91%)
Mar 15, 2004	37.01	37.56	36.95	37.18	845,300	+0.19(+0.51%)
Mar 12, 2004	36.85	37.14	36.67	36.99	608,400	+0.21(+0.57%)
Mar 11, 2004	37.52	37.59	36.76	36.78	668,100	-0.90(-2.39%)
Mar 10, 2004	38.48	38.67	37.67	37.68	569,500	-0.72(-1.86%)
Mar 09, 2004	38.16	38.88	38.05	38.40	564,600	+0.16(+0.41%)
Mar 08, 2004	38.91	39.13	38.18	38.24	514,000	-0.50(-1.29%)
Mar 05, 2004	38.60	38.99	38.42	38.74	320,400	-0.07(-0.19%)
Mar 04, 2004	39.02	39.02	38.62	38.81	388,400	-0.02(-0.05%)
Mar 03, 2004	38.92	39.12	38.55	38.84	363,300	-0.18(-0.46%)
Mar 02, 2004	39.45	39.55	38.87	39.02	664,900	-0.59(-1.50%)
Mar 01, 2004	38.95	39.62	38.92	39.61	686,000	+0.95(+2.47%)
Feb 27, 2004	38.12	38.80	38.03	38.66	704,700	+0.29(+0.74%)
Feb 26, 2004	37.67	38.58	37.42	38.37	709,600	+0.63(+1.68%)
Feb 25, 2004	38.12	38.30	37.60	37.73	631,500	-0.31(-0.83%)
Feb 24, 2004	37.49	38.05	36.96	38.05	934,700	+0.37(+0.98%)
Feb 23, 2004	38.33	38.33	37.50	37.68	825,300	-0.60(-1.57%)
Feb 20, 2004	38.51	38.80	38.14	38.28	637,300	-0.33(-0.85%)
Feb 19, 2004	38.95	39.14	38.38	38.61	1,280,100	-0.12(-0.31%)
Feb 18, 2004	37.50	38.90	37.34	38.73	1,441,000	+1.12(+2.99%)
Feb 17, 2004	37.57	37.89	37.38	37.60	485,700	+0.35(+0.95%)
Feb 13, 2004	37.30	37.83	37.11	37.25	726,100	-0.17(-0.47%)
Feb 12, 2004	35.61	37.72	35.61	37.42	1,758,000	+0.77(+2.11%)
Feb 11, 2004	36.06	36.87	35.72	36.65	834,500	+0.59(+1.64%)
Feb 10, 2004	35.55	36.10	35.50	36.06	592,200	+0.51(+1.43%)
Feb 09, 2004	35.75	35.96	35.44	35.55	564,000	-0.33(-0.91%)
Feb 06, 2004	35.59	36.27	35.56	35.88	524,500	+0.19(+0.53%)
Feb 05, 2004	34.55	36.37	34.50	35.69	1,472,700	+1.23(+3.55%)
Feb 04, 2004	33.87	34.72	33.73	34.46	591,000	+0.60(+1.77%)
Feb 03, 2004	33.45	34.27	33.21	33.86	857,800	+0.46(+1.38%)
Feb 02, 2004	33.75	33.81	33.25	33.40	539,700	-0.34(-0.99%)
Jan 30, 2004	33.94	34.00	33.52	33.73	515,500	-0.27(-0.81%)
Jan 29, 2004	33.80	34.04	33.50	34.01	874,500	+0.25(+0.74%)
Jan 28, 2004	34.48	34.55	33.76	33.76	478,300	-0.64(-1.86%)
Jan 27, 2004	34.56	34.62	34.28	34.40	283,400	-0.25(-0.72%)
Jan 26, 2004	34.32	34.76	34.31	34.65	629,800	+0.27(+0.80%)
Jan 23, 2004	34.40	34.52	34.32	34.38	472,000	-0.02(-0.07%)
Jan 22, 2004	34.24	34.58	34.23	34.40	990,600	+0.06(+0.17%)
Jan 21, 2004	34.05	34.45	33.88	34.34	696,600	+0.12(+0.34%)
Jan 20, 2004	34.49	34.49	33.73	34.23	909,400	-0.73(-2.10%)
Jan 16, 2004	35.29	35.36	34.67	34.96	431,200	-0.34(-0.98%)
Jan 15, 2004	35.58	35.62	34.77	35.30	627,853	-0.12(-0.34%)
Jan 14, 2004	34.43	35.91	34.43	35.42	1,222,321	+0.92(+2.68%)
Jan 13, 2004	34.40	34.50	34.20	34.50	470,026	+0.17(+0.51%)
Jan 12, 2004	33.81	34.41	33.67	34.33	647,254	+0.53(+1.55%)
Jan 09, 2004	33.75	34.16	33.52	33.80	597,500	-0.01(-0.03%)
Jan 08, 2004	34.26	34.35	33.62	33.81	548,170	-0.17(-0.51%)
Jan 07, 2004	33.86	34.12	33.74	33.98	425,795	+0.33(+0.97%)
Jan 06, 2004	33.08	34.00	33.07	33.66	695,100	+0.50(+1.51%)
Jan 05, 2004	33.08	33.30	32.96	33.16	601,100	-0.07(-0.20%)
Jan 02, 2004	33.50	33.60	33.08	33.23	525,500	-0.34(-1.01%)
Dec 31, 2003	33.55	33.77	33.36	33.56	592,400	+0.09(+0.25%)
Dec 30, 2003	33.48	33.55	33.29	33.48	463,959	-0.02(-0.06%)
Dec 29, 2003	33.59	33.81	33.26	33.50	637,972	+0.08(+0.22%)
Dec 26, 2003	33.40	33.55	33.40	33.42	153,407	+0.06(+0.19%)
Dec 24, 2003	33.37	33.48	33.12	33.36	188,528	+0.01(+0.03%)
Dec 23, 2003	33.53	33.58	33.17	33.35	514,401	+0.00(+0.00%)
Dec 22, 2003	32.95	33.49	32.92	33.35	722,583	+0.48(+1.48%)
Dec 19, 2003	32.93	33.12	32.65	32.87	616,839	+0.09(+0.29%)
Dec 18, 2003	32.30	32.87	32.05	32.77	613,417	+0.50(+1.53%)
Dec 17, 2003	32.33	32.40	32.05	32.27	458,121	+0.05(+0.14%)
Dec 16, 2003	32.14	32.51	31.75	32.23	504,312	+0.10(+0.31%)
Dec 15, 2003	32.27	32.51	31.96	32.13	558,304	-0.06(-0.20%)
Dec 12, 2003	32.41	32.52	31.90	32.20	345,893	-0.32(-0.98%)
Dec 11, 2003	32.17	32.58	32.17	32.52	356,400	+0.22(+0.68%)
Dec 10, 2003	32.00	32.40	31.92	32.30	452,472	+0.35(+1.08%)
Dec 09, 2003	32.32	32.45	31.73	31.95	578,554	-0.23(-0.71%)
Dec 08, 2003	31.77	32.58	31.62	32.18	713,160	+0.63(+2.01%)
Dec 05, 2003	31.71	31.62	31.11	31.55	591,406	-0.16(-0.52%)
Dec 04, 2003	31.86	32.29	31.59	31.71	826,938	-0.29(-0.91%)
Dec 03, 2003	32.15	32.64	32.00	32.00	836,063	-0.14(-0.44%)
Dec 02, 2003	32.55	32.73	32.10	32.14	419,940	-0.45(-1.38%)
Dec 01, 2003	32.97	33.06	32.45	32.59	459,010	-0.25(-0.78%)
Nov 28, 2003	32.40	32.84	32.33	32.84	213,674	+0.42(+1.30%)
Nov 26, 2003	32.57	32.69	32.19	32.42	447,407	-0.03(-0.09%)
Nov 25, 2003	32.41	32.94	32.12	32.45	732,080	+0.02(+0.06%)
Nov 24, 2003	32.15	32.44	32.10	32.44	692,867	+0.34(+1.06%)
Nov 21, 2003	31.95	32.50	31.78	32.09	812,221	+0.14(+0.44%)
Nov 20, 2003	31.25	32.45	31.25	31.95	870,306	+0.54(+1.74%)
Nov 19, 2003	31.70	32.17	31.28	31.41	815,069	-0.29(-0.90%)
Nov 18, 2003	32.00	32.56	31.66	31.70	641,301	-0.30(-0.94%)
Nov 17, 2003	31.78	32.03	31.62	32.00	608,635	+0.14(+0.46%)
Nov 14, 2003	32.29	32.50	31.85	31.85	1,307,241	-0.49(-1.52%)
Nov 13, 2003	30.98	32.70	30.80	32.34	5,158,189	+2.98(+10.13%)
Nov 12, 2003	29.88	30.09	28.94	29.36	2,108,627	-0.63(-2.10%)
Nov 11, 2003	30.22	30.40	29.93	30.00	697,387	-0.00(-0.02%)
Nov 10, 2003	29.95	30.39	29.95	30.00	938,539	+0.00(+0.00%)
Nov 07, 2003	29.93	30.24	29.91	30.00	245,047	+0.12(+0.42%)
Nov 06, 2003	29.68	29.92	29.27	29.88	425,754	+0.38(+1.27%)
Nov 05, 2003	29.40	29.92	29.29	29.50	566,067	+0.21(+0.72%)
Nov 04, 2003	29.58	29.66	29.19	29.29	755,311	-0.51(-1.69%)
Nov 03, 2003	29.79	30.12	29.66	29.80	439,253	+0.20(+0.68%)
Oct 31, 2003	30.23	30.29	29.52	29.59	929,358	-0.61(-2.02%)
Oct 30, 2003	30.45	30.70	30.15	30.20	726,293	-0.25(-0.80%)
Oct 29, 2003	29.95	30.50	29.80	30.45	711,535	+0.45(+1.48%)
Oct 28, 2003	30.05	30.30	29.64	30.00	350,982	-0.07(-0.23%)
Oct 27, 2003	29.79	30.30	29.74	30.07	615,500	+0.59(+1.98%)
Oct 24, 2003	29.35	29.50	29.18	29.49	465,700	+0.06(+0.20%)
Oct 23, 2003	29.12	29.99	29.09	29.43	1,093,100	+0.04(+0.12%)
Oct 22, 2003	29.46	29.57	29.02	29.39	533,600	-0.14(-0.46%)
Oct 21, 2003	28.67	29.60	28.62	29.53	723,910	+0.95(+3.31%)
Oct 20, 2003	28.89	28.98	28.30	28.59	564,208	-0.39(-1.35%)
Oct 17, 2003	29.91	30.00	28.89	28.98	579,811	-0.89(-2.98%)
Oct 16, 2003	29.91	29.91	29.66	29.86	572,155	-0.05(-0.17%)
Oct 15, 2003	30.07	30.12	29.70	29.91	380,972	-0.12(-0.42%)
Oct 14, 2003	29.91	30.07	29.71	30.04	379,493	+0.16(+0.55%)
Oct 13, 2003	29.95	30.14	29.68	29.88	453,346	+0.02(+0.07%)
Oct 10, 2003	29.12	29.91	29.11	29.86	777,627	+0.67(+2.30%)
Oct 09, 2003	28.57	29.27	28.55	29.18	696,066	+0.72(+2.55%)
Oct 08, 2003	28.62	28.62	28.29	28.46	446,627	-0.08(-0.28%)
Oct 07, 2003	28.59	28.65	28.00	28.54	438,778	-0.19(-0.64%)
Oct 06, 2003	28.64	28.75	28.25	28.73	285,319	+0.32(+1.11%)
Oct 03, 2003	28.35	28.51	28.00	28.41	590,183	+0.27(+0.98%)
Oct 02, 2003	28.48	28.72	28.03	28.14	724,611	-0.37(-1.30%)
Oct 01, 2003	27.62	28.55	27.60	28.50	893,444	+0.90(+3.28%)
Sep 30, 2003	27.84	27.90	27.16	27.60	702,705	-0.31(-1.11%)
Sep 29, 2003	26.89	27.93	26.73	27.91	1,224,397	+1.21(+4.51%)
Sep 26, 2003	26.87	27.08	26.60	26.70	493,925	-0.19(-0.69%)
Sep 25, 2003	26.64	27.39	26.55	26.89	717,769	+0.23(+0.84%)
Sep 24, 2003	26.87	27.23	26.52	26.66	461,260	-0.41(-1.53%)
Sep 23, 2003	27.24	27.48	26.80	27.08	514,197	-0.17(-0.61%)
Sep 22, 2003	27.07	27.34	26.80	27.25	379,974	-0.01(-0.04%)
Sep 19, 2003	27.41	27.48	26.89	27.25	445,046	+0.05(+0.20%)
Sep 18, 2003	26.93	27.21	26.73	27.20	286,753	+0.44(+1.64%)
Sep 17, 2003	26.95	27.24	26.61	26.76	242,279	-0.39(-1.44%)
Sep 16, 2003	26.70	27.16	26.46	27.15	448,774	+0.34(+1.27%)
Sep 15, 2003	26.91	27.05	26.48	26.81	263,300	-0.12(-0.46%)
Sep 12, 2003	26.94	27.01	26.47	26.93	444,400	+0.08(+0.32%)
Sep 11, 2003	26.56	27.05	26.43	26.85	447,400	+0.35(+1.32%)
Sep 10, 2003	26.52	26.62	26.44	26.50	345,100	-0.06(-0.23%)
Sep 09, 2003	27.11	27.14	26.56	26.56	437,500	-0.63(-2.32%)
Sep 08, 2003	26.90	27.25	26.82	27.19	486,400	+0.24(+0.89%)
Sep 05, 2003	27.52	27.52	26.79	26.95	434,600	-0.55(-2.00%)
Sep 04, 2003	27.02	27.54	26.93	27.50	452,800	+0.44(+1.63%)
Sep 03, 2003	27.21	27.26	26.95	27.06	379,000	-0.14(-0.50%)
Sep 02, 2003	27.37	27.42	26.76	27.20	609,100	+0.02(+0.07%)
Aug 29, 2003	27.34	27.39	26.62	27.18	785,400	-0.21(-0.78%)
Aug 28, 2003	27.89	27.90	27.29	27.39	662,600	-0.48(-1.74%)
Aug 27, 2003	27.62	28.07	27.50	27.88	621,800	+0.16(+0.56%)
Aug 26, 2003	27.82	27.92	27.50	27.72	811,100	-0.17(-0.61%)
Aug 25, 2003	27.57	28.05	27.39	27.89	453,000	+0.23(+0.81%)
Aug 22, 2003	27.96	28.05	27.64	27.66	552,700	-0.29(-1.04%)
Aug 21, 2003	27.84	28.12	27.67	27.95	718,900	+0.15(+0.56%)
Aug 20, 2003	27.14	27.99	27.14	27.80	821,800	+0.49(+1.79%)
Aug 19, 2003	27.20	27.37	27.02	27.31	542,900	-0.03(-0.11%)
Aug 18, 2003	27.05	27.35	26.80	27.34	683,400	+0.30(+1.13%)
Aug 15, 2003	26.55	27.18	26.06	27.04	439,700	+0.49(+1.85%)
Aug 14, 2003	26.64	26.82	26.43	26.55	804,600	-0.12(-0.45%)
Aug 13, 2003	26.22	26.66	26.03	26.66	1,258,700	+1.22(+4.79%)
Aug 12, 2003	25.18	25.54	25.07	25.45	354,100	+0.27(+1.05%)
Aug 11, 2003	25.27	25.41	25.04	25.18	289,400	-0.02(-0.08%)
Aug 08, 2003	25.61	25.62	25.02	25.20	487,400	-0.23(-0.92%)
Aug 07, 2003	24.93	25.80	24.93	25.43	860,100	+0.45(+1.82%)
Aug 06, 2003	25.02	25.45	24.88	24.98	612,100	-0.02(-0.08%)
Aug 05, 2003	24.93	25.48	24.82	25.00	610,800	-0.04(-0.16%)
Aug 04, 2003	24.98	25.25	24.64	25.04	617,800	+0.07(+0.28%)
Aug 01, 2003	25.50	25.62	24.80	24.97	858,600	-0.52(-2.03%)
Jul 31, 2003	25.31	25.64	25.12	25.49	2,331,000	-0.74(-2.81%)
Jul 30, 2003	26.00	26.63	25.84	26.23	1,346,500	+0.27(+1.02%)
Jul 29, 2003	25.89	26.25	25.61	25.96	915,200	-0.01(-0.04%)
Jul 28, 2003	26.22	26.27	25.90	25.97	454,200	-0.30(-1.14%)
Jul 25, 2003	26.11	26.34	25.77	26.27	769,000	+0.20(+0.77%)
Jul 24, 2003	26.73	26.75	26.03	26.07	643,800	-0.43(-1.62%)
Jul 23, 2003	27.14	27.14	26.34	26.50	1,186,000	-0.68(-2.50%)
Jul 22, 2003	25.80	27.38	25.80	27.18	2,692,300	+1.45(+5.66%)
Jul 21, 2003	25.10	25.74	25.00	25.73	1,124,900	+0.55(+2.18%)
Jul 18, 2003	25.00	25.38	24.88	25.18	653,500	+0.31(+1.25%)
Jul 17, 2003	25.20	25.38	24.82	24.86	853,700	-0.62(-2.45%)
Jul 16, 2003	25.31	25.55	25.00	25.49	1,819,500	+1.18(+4.85%)
Jul 15, 2003	24.58	24.92	24.24	24.31	1,082,200	-0.17(-0.67%)
Jul 14, 2003	24.20	24.74	24.16	24.48	945,900	+0.49(+2.04%)
Jul 11, 2003	23.48	24.06	23.48	23.98	881,000	+0.45(+1.91%)
Jul 10, 2003	23.73	23.75	23.36	23.54	960,100	-0.12(-0.51%)
Jul 09, 2003	23.80	24.11	23.50	23.66	835,400	-0.12(-0.50%)
Jul 08, 2003	23.15	23.80	22.98	23.77	1,960,100	+0.66(+2.86%)
Jul 07, 2003	23.29	23.62	22.95	23.11	1,538,200	-0.05(-0.22%)
Jul 03, 2003	23.38	23.43	22.89	23.16	1,661,000	-0.30(-1.26%)
Jul 02, 2003	23.92	23.92	23.25	23.46	2,212,600	-0.41(-1.74%)
Jul 01, 2003	23.81	23.98	23.49	23.88	599,900	+0.11(+0.46%)
Jun 30, 2003	24.02	24.09	23.57	23.77	500,600	-0.24(-1.00%)
Jun 27, 2003	24.14	24.34	23.49	24.00	517,200	-0.03(-0.10%)
Jun 26, 2003	23.93	24.48	23.93	24.03	679,900	-0.04(-0.15%)
Jun 25, 2003	24.34	24.39	24.01	24.07	648,600	-0.14(-0.58%)
Jun 24, 2003	23.73	24.51	23.68	24.20	929,900	+0.32(+1.36%)
Jun 23, 2003	23.98	24.12	23.48	23.88	867,800	-0.09(-0.38%)
Jun 20, 2003	23.84	24.22	23.75	23.97	1,001,800	+0.23(+0.97%)
Jun 19, 2003	23.88	24.00	23.64	23.74	928,000	-0.26(-1.06%)
Jun 18, 2003	23.62	24.26	23.27	24.00	1,206,800	+0.30(+1.24%)
Jun 17, 2003	24.55	24.55	23.68	23.70	1,924,500	-0.68(-2.77%)
Jun 16, 2003	24.78	24.82	24.31	24.38	1,059,800	-0.34(-1.40%)
Jun 13, 2003	25.39	25.45	24.50	24.72	910,400	-0.68(-2.66%)
Jun 12, 2003	25.34	25.65	25.01	25.39	944,100	+0.07(+0.30%)
Jun 11, 2003	25.07	25.48	24.86	25.32	639,800	+0.41(+1.65%)
Jun 10, 2003	24.38	25.07	24.36	24.91	875,100	+0.45(+1.84%)
Jun 09, 2003	24.84	24.88	23.72	24.46	2,560,700	-0.63(-2.53%)
Jun 06, 2003	25.43	26.09	25.09	25.09	1,886,800	-0.28(-1.10%)
Jun 05, 2003	26.21	26.25	25.07	25.38	2,547,900	-0.96(-3.65%)
Jun 04, 2003	27.05	27.05	26.32	26.34	1,631,200	-0.74(-2.73%)
Jun 03, 2003	27.18	27.29	26.91	27.07	569,700	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.