Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	89.10	89.59	88.11	88.61	4,489,791	-0.90(-1.01%)
May 30, 2012	88.90	89.68	87.81	89.51	2,065,215	+0.16(+0.18%)
May 29, 2012	87.58	89.37	87.28	89.35	1,708,999	+2.08(+2.38%)
May 25, 2012	86.67	87.67	86.39	87.27	1,076,314	+0.85(+0.98%)
May 24, 2012	86.23	86.42	85.42	86.42	1,235,062	+0.04(+0.05%)
May 23, 2012	85.81	86.95	84.83	86.38	2,016,409	-0.51(-0.59%)
May 22, 2012	85.57	87.64	85.23	86.89	2,238,832	+1.26(+1.47%)
May 21, 2012	83.35	85.85	82.69	85.63	1,892,803	+2.58(+3.11%)
May 18, 2012	84.29	84.57	82.98	83.05	1,793,945	-0.91(-1.08%)
May 17, 2012	86.49	86.83	83.76	83.96	1,753,480	-2.51(-2.90%)
May 16, 2012	87.26	87.91	86.35	86.47	1,279,793	-0.76(-0.87%)
May 15, 2012	87.20	88.66	87.02	87.23	1,502,183	-0.22(-0.25%)
May 14, 2012	87.34	88.13	86.69	87.45	1,499,992	-1.09(-1.23%)
May 11, 2012	87.96	89.52	87.56	88.54	1,311,944	+0.38(+0.43%)
May 10, 2012	88.49	88.99	87.22	88.16	1,416,758	+0.06(+0.07%)
May 09, 2012	87.37	89.39	87.26	88.10	1,884,543	-0.23(-0.26%)
May 08, 2012	89.42	89.80	86.99	88.33	2,574,817	-1.48(-1.65%)
May 07, 2012	89.76	90.28	89.25	89.81	1,947,052	-0.15(-0.17%)
May 04, 2012	89.72	91.50	89.71	89.96	2,654,772	-0.73(-0.80%)
May 03, 2012	87.49	91.06	87.49	90.69	7,452,756	+6.38(+7.57%)
May 02, 2012	83.99	84.44	83.01	84.31	2,307,461	+0.20(+0.24%)
May 01, 2012	83.54	85.32	83.26	84.11	1,885,685	+1.04(+1.25%)
Apr 30, 2012	83.21	83.48	82.51	83.07	1,343,793	-0.42(-0.50%)
Apr 27, 2012	84.11	84.19	82.61	83.49	1,571,260	-0.59(-0.70%)
Apr 26, 2012	83.08	84.40	82.42	84.08	1,222,464	+1.04(+1.25%)
Apr 25, 2012	82.57	83.30	82.32	83.04	1,203,968	+0.99(+1.21%)
Apr 24, 2012	83.88	84.04	81.72	82.05	2,085,964	-1.62(-1.94%)
Apr 23, 2012	83.85	84.00	83.01	83.67	1,218,998	-0.99(-1.17%)
Apr 20, 2012	84.51	85.52	84.08	84.66	1,727,418	+0.70(+0.83%)
Apr 19, 2012	85.15	85.16	83.67	83.96	1,148,875	-1.06(-1.25%)
Apr 18, 2012	85.33	85.48	84.69	85.02	1,031,852	-0.70(-0.82%)
Apr 17, 2012	85.49	86.00	85.20	85.72	911,273	+0.76(+0.89%)
Apr 16, 2012	85.51	85.89	84.27	84.96	1,208,256	-0.35(-0.41%)
Apr 13, 2012	85.66	85.84	84.97	85.31	1,035,834	-0.37(-0.43%)
Apr 12, 2012	84.06	85.75	83.76	85.68	1,142,782	+1.67(+1.99%)
Apr 11, 2012	82.81	84.48	82.40	84.01	1,560,913	+2.32(+2.84%)
Apr 10, 2012	83.09	84.00	81.56	81.69	1,761,996	-1.58(-1.90%)
Apr 09, 2012	82.34	83.54	82.11	83.27	962,782	-0.40(-0.48%)
Apr 05, 2012	80.89	83.82	80.81	83.67	1,336,084	+2.09(+2.56%)
Apr 04, 2012	82.77	83.10	81.54	81.58	1,079,616	-1.38(-1.66%)
Apr 03, 2012	83.10	83.90	82.39	82.96	1,177,102	-0.51(-0.61%)
Apr 02, 2012	83.22	83.63	82.66	83.47	1,161,805	+0.27(+0.32%)
Mar 30, 2012	83.18	83.49	82.48	83.20	1,529,703	+0.59(+0.71%)
Mar 29, 2012	83.88	84.50	82.26	82.61	3,180,304	-2.98(-3.48%)
Mar 28, 2012	84.39	85.59	84.31	85.59	1,553,061	+1.45(+1.72%)
Mar 27, 2012	84.66	84.94	83.96	84.14	997,389	-0.52(-0.61%)
Mar 26, 2012	84.29	84.75	83.77	84.66	1,224,571	+1.21(+1.45%)
Mar 23, 2012	83.05	83.50	82.48	83.45	1,029,791	+0.50(+0.60%)
Mar 22, 2012	83.41	83.86	82.91	82.95	1,195,918	-1.02(-1.21%)
Mar 21, 2012	84.48	84.48	83.72	83.97	1,141,447	-0.32(-0.38%)
Mar 20, 2012	85.02	85.18	84.05	84.29	740,105	-0.94(-1.10%)
Mar 19, 2012	85.05	85.27	84.30	85.23	1,026,352	+0.08(+0.09%)
Mar 16, 2012	85.43	86.35	84.67	85.15	2,360,925	-0.33(-0.39%)
Mar 15, 2012	85.12	85.59	84.68	85.48	896,241	+0.36(+0.42%)
Mar 14, 2012	85.91	86.00	84.83	85.13	901,440	-0.84(-0.98%)
Mar 13, 2012	84.43	86.00	84.16	85.97	2,058,555	+2.17(+2.59%)
Mar 12, 2012	84.05	84.14	83.44	83.80	656,257	-0.07(-0.08%)
Mar 09, 2012	83.76	84.17	83.28	83.87	891,657	+0.03(+0.04%)
Mar 08, 2012	82.42	83.96	82.42	83.84	1,204,282	+1.84(+2.24%)
Mar 07, 2012	81.01	82.28	80.80	82.00	1,110,910	+1.06(+1.32%)
Mar 06, 2012	81.79	82.32	80.83	80.94	1,116,682	-1.69(-2.04%)
Mar 05, 2012	82.90	83.00	82.11	82.62	1,265,557	-0.19(-0.23%)
Mar 02, 2012	82.13	83.43	82.00	82.81	1,716,417	+0.64(+0.78%)
Mar 01, 2012	80.85	82.44	80.69	82.17	2,082,408	+1.43(+1.77%)
Feb 29, 2012	80.82	81.15	80.44	80.74	2,134,544	-0.26(-0.32%)
Feb 28, 2012	81.64	82.10	80.80	81.00	1,417,842	-0.65(-0.80%)
Feb 27, 2012	80.67	82.22	80.32	81.65	1,352,498	+0.55(+0.68%)
Feb 24, 2012	81.37	81.81	80.85	81.10	850,153	+0.08(+0.10%)
Feb 23, 2012	80.50	81.83	79.58	81.02	912,625	+0.60(+0.75%)
Feb 22, 2012	80.69	80.98	80.04	80.42	882,259	-0.16(-0.20%)
Feb 21, 2012	81.20	81.59	80.27	80.58	1,335,075	-0.62(-0.76%)
Feb 17, 2012	80.74	81.55	80.71	81.20	1,097,884	+0.60(+0.74%)
Feb 16, 2012	80.04	80.80	80.00	80.60	1,009,849	+0.66(+0.83%)
Feb 15, 2012	81.20	81.25	79.83	79.94	1,162,955	-1.05(-1.30%)
Feb 14, 2012	81.00	81.00	80.07	80.99	1,160,121	+0.03(+0.04%)
Feb 13, 2012	81.71	81.75	80.55	80.96	1,650,181	-0.66(-0.81%)
Feb 10, 2012	80.27	82.19	79.50	81.62	4,206,892	-0.40(-0.49%)
Feb 09, 2012	77.95	82.36	77.91	82.02	8,423,716	+4.09(+5.25%)
Feb 08, 2012	76.35	78.31	76.33	77.93	4,371,204	+2.13(+2.81%)
Feb 07, 2012	76.63	76.77	75.60	75.80	1,187,440	-0.61(-0.80%)
Feb 06, 2012	76.14	77.01	75.85	76.41	1,296,582	+0.16(+0.21%)
Feb 03, 2012	76.13	76.99	75.75	76.25	1,126,116	+0.65(+0.86%)
Feb 02, 2012	75.21	76.00	75.21	75.60	1,308,328	+0.39(+0.52%)
Feb 01, 2012	74.94	75.90	74.74	75.21	1,511,562	+1.18(+1.59%)
Jan 31, 2012	74.49	74.86	73.53	74.03	1,251,689	+0.09(+0.12%)
Jan 30, 2012	74.25	74.33	73.52	73.94	1,346,688	-0.95(-1.27%)
Jan 27, 2012	74.75	75.93	74.27	74.89	1,307,003	-0.30(-0.40%)
Jan 26, 2012	77.57	77.66	75.06	75.19	1,962,314	-1.96(-2.54%)
Jan 25, 2012	76.69	77.74	76.52	77.15	987,000	-0.16(-0.21%)
Jan 24, 2012	75.88	77.36	75.76	77.31	1,220,047	+1.19(+1.56%)
Jan 23, 2012	76.52	76.99	75.80	76.12	1,149,231	-0.18(-0.24%)
Jan 20, 2012	77.20	77.20	76.06	76.30	2,084,568	-1.03(-1.33%)
Jan 19, 2012	77.63	77.68	76.83	77.33	1,687,079	-0.54(-0.69%)
Jan 18, 2012	76.71	78.29	76.52	77.87	2,328,813	+1.14(+1.49%)
Jan 17, 2012	74.06	77.33	74.06	76.73	4,083,156	+3.04(+4.13%)
Jan 13, 2012	71.78	73.75	71.52	73.69	1,585,171	+1.76(+2.45%)
Jan 12, 2012	72.31	72.74	71.26	71.93	1,361,589	-0.34(-0.47%)
Jan 11, 2012	72.46	72.87	71.93	72.27	1,061,261	-0.41(-0.56%)
Jan 10, 2012	73.50	73.86	71.69	72.68	1,655,179	-0.21(-0.29%)
Jan 09, 2012	72.88	73.43	72.36	72.89	1,351,544	+0.01(+0.01%)
Jan 06, 2012	72.64	73.36	72.08	72.88	1,851,257	+0.13(+0.18%)
Jan 05, 2012	71.15	72.82	70.40	72.75	2,330,960	+1.26(+1.76%)
Jan 04, 2012	69.51	71.60	69.40	71.49	1,736,835	+1.91(+2.75%)
Dec 30, 2011	69.94	70.06	69.40	69.58	997,516	-0.36(-0.51%)
Dec 29, 2011	69.62	70.14	69.45	69.94	1,069,025	+0.45(+0.65%)
Dec 28, 2011	68.78	69.90	68.32	69.49	1,254,111	+0.56(+0.81%)
Dec 27, 2011	68.70	69.21	68.28	68.93	878,512	+0.19(+0.28%)
Dec 23, 2011	68.34	68.96	68.05	68.74	656,043	+0.29(+0.42%)
Dec 21, 2011	68.14	68.78	67.85	68.45	1,733,944	-0.25(-0.36%)
Dec 20, 2011	67.37	68.76	67.21	68.70	1,492,138	+2.64(+4.00%)
Dec 19, 2011	66.51	67.20	65.77	66.06	1,305,006	-0.10(-0.15%)
Dec 16, 2011	66.78	67.33	65.95	66.16	2,038,686	-0.13(-0.20%)
Dec 15, 2011	66.60	66.83	66.13	66.29	1,280,374	+0.28(+0.42%)
Dec 14, 2011	67.00	67.46	65.80	66.01	1,224,844	-1.50(-2.22%)
Dec 13, 2011	68.66	68.98	67.11	67.51	920,629	-0.71(-1.04%)
Dec 12, 2011	68.53	68.53	67.62	68.22	750,816	-0.89(-1.29%)
Dec 09, 2011	67.46	69.35	67.06	69.11	1,203,404	+2.06(+3.07%)
Dec 08, 2011	68.34	68.39	66.58	67.05	1,437,971	-1.45(-2.12%)
Dec 07, 2011	69.26	69.50	67.43	68.50	1,498,589	-1.33(-1.90%)
Dec 06, 2011	69.27	70.10	69.16	69.83	1,255,834	+0.51(+0.74%)
Dec 05, 2011	69.43	69.66	68.67	69.32	937,466	+0.95(+1.39%)
Dec 02, 2011	68.29	69.32	68.26	68.37	936,803	+0.52(+0.77%)
Dec 01, 2011	67.80	68.37	67.23	67.85	1,355,507	-0.25(-0.37%)
Nov 30, 2011	66.51	68.83	66.51	68.10	3,501,882	+2.91(+4.46%)
Nov 29, 2011	65.52	65.93	64.88	65.19	1,473,624	-0.34(-0.52%)
Nov 28, 2011	65.72	66.16	64.97	65.53	1,353,690	+1.98(+3.12%)
Nov 25, 2011	63.15	64.25	63.00	63.55	728,280	+0.32(+0.51%)
Nov 23, 2011	64.44	64.76	63.18	63.23	1,403,506	-1.87(-2.87%)
Nov 22, 2011	63.47	66.04	63.26	65.10	1,748,229	+1.32(+2.07%)
Nov 21, 2011	64.42	64.64	62.77	63.78	1,942,549	-1.64(-2.51%)
Nov 18, 2011	66.25	66.72	65.36	65.42	2,088,216	-0.44(-0.67%)
Nov 17, 2011	67.00	67.31	65.18	65.86	1,748,639	-0.99(-1.48%)
Nov 16, 2011	67.54	68.46	66.45	66.85	1,581,135	-1.48(-2.17%)
Nov 15, 2011	67.48	68.52	66.88	68.33	1,193,567	+0.72(+1.06%)
Nov 14, 2011	68.50	68.74	67.00	67.61	1,051,879	-1.09(-1.59%)
Nov 11, 2011	67.86	68.95	67.53	68.70	1,273,456	+1.57(+2.34%)
Nov 10, 2011	67.50	67.73	65.60	67.13	1,523,687	+0.35(+0.52%)
Nov 09, 2011	67.53	68.23	66.63	66.78	1,919,709	-1.73(-2.53%)
Nov 08, 2011	68.90	68.97	67.86	68.51	2,605,101	+0.19(+0.28%)
Nov 07, 2011	69.03	69.05	67.91	68.32	2,634,435	-0.35(-0.51%)
Nov 04, 2011	68.68	69.13	68.12	68.67	2,677,438	-0.48(-0.69%)
Nov 03, 2011	67.57	69.63	66.44	69.15	5,593,196	-1.41(-2.00%)
Nov 02, 2011	70.54	71.25	69.40	70.56	3,362,835	+1.05(+1.51%)
Nov 01, 2011	70.00	70.59	68.25	69.51	2,709,131	-2.61(-3.62%)
Oct 31, 2011	72.72	73.34	72.12	72.12	1,679,479	-1.53(-2.08%)
Oct 28, 2011	74.00	74.20	72.86	73.65	1,622,146	-0.55(-0.74%)
Oct 27, 2011	72.94	74.45	72.57	74.20	2,122,501	+3.15(+4.43%)
Oct 26, 2011	70.65	71.49	69.25	71.05	1,704,895	+0.83(+1.18%)
Oct 25, 2011	73.18	73.65	70.17	70.22	1,978,053	-3.73(-5.04%)
Oct 24, 2011	72.00	74.00	71.90	73.95	1,491,434	+1.95(+2.71%)
Oct 21, 2011	71.66	72.16	71.10	72.00	1,199,022	+1.11(+1.57%)
Oct 20, 2011	71.43	72.01	69.96	70.89	1,108,721	-0.13(-0.18%)
Oct 19, 2011	70.68	72.93	70.50	71.02	2,338,300	+1.79(+2.59%)
Oct 18, 2011	67.83	69.60	67.15	69.23	856,493	+1.53(+2.26%)
Oct 17, 2011	68.96	69.44	67.51	67.70	1,030,193	-1.42(-2.05%)
Oct 14, 2011	68.41	69.12	67.85	69.12	1,005,912	+1.43(+2.11%)
Oct 13, 2011	68.53	69.00	66.76	67.69	1,262,170	-0.76(-1.11%)
Oct 12, 2011	69.06	69.75	68.38	68.45	1,467,230	+0.07(+0.10%)
Oct 11, 2011	68.86	68.87	67.01	68.38	1,723,124	-0.95(-1.37%)
Oct 10, 2011	67.60	69.50	67.41	69.33	1,608,134	+2.53(+3.79%)
Oct 07, 2011	67.56	67.80	65.83	66.80	1,642,339	-0.54(-0.80%)
Oct 06, 2011	65.47	67.49	64.34	67.34	2,508,270	+2.12(+3.25%)
Oct 05, 2011	63.43	65.30	61.66	65.22	3,003,627	+1.75(+2.76%)
Oct 04, 2011	61.53	63.60	60.39	63.47	3,862,320	+1.03(+1.65%)
Oct 03, 2011	65.21	66.60	62.36	62.44	3,007,807	-2.87(-4.39%)
Sep 30, 2011	66.30	67.90	65.09	65.31	2,318,093	-1.76(-2.62%)
Sep 29, 2011	71.00	71.65	66.13	67.07	2,704,301	-3.02(-4.31%)
Sep 28, 2011	71.29	71.96	70.00	70.09	1,629,051	-0.85(-1.20%)
Sep 27, 2011	72.24	72.70	70.40	70.94	2,207,255	-0.63(-0.88%)
Sep 26, 2011	69.10	71.68	67.73	71.57	1,871,142	+3.37(+4.94%)
Sep 23, 2011	67.21	68.34	66.51	68.20	1,596,564	+0.57(+0.84%)
Sep 22, 2011	67.91	69.54	66.60	67.63	2,624,325	-2.42(-3.45%)
Sep 21, 2011	71.55	72.50	70.03	70.05	1,873,116	-1.95(-2.71%)
Sep 20, 2011	72.00	73.33	70.68	72.00	2,837,553	-0.10(-0.14%)
Sep 19, 2011	68.05	72.60	68.01	72.10	3,697,097	+3.05(+4.42%)
Sep 16, 2011	68.60	69.24	67.93	69.05	4,479,247	+0.55(+0.80%)
Sep 15, 2011	67.44	68.95	67.22	68.50	3,231,295	+1.59(+2.38%)
Sep 14, 2011	66.85	67.44	65.67	66.91	2,185,213	+0.35(+0.53%)
Sep 13, 2011	64.99	66.79	63.76	66.56	2,083,758	+0.89(+1.36%)
Sep 12, 2011	63.27	65.91	63.27	65.67	1,471,104	+1.19(+1.85%)
Sep 09, 2011	65.06	65.26	63.73	64.48	2,422,912	-1.28(-1.95%)
Sep 08, 2011	66.30	67.14	65.59	65.76	1,826,516	-1.09(-1.63%)
Sep 07, 2011	65.73	66.85	65.13	66.85	2,252,819	+2.32(+3.60%)
Sep 06, 2011	61.43	64.63	60.91	64.53	1,822,171	+1.42(+2.25%)
Sep 02, 2011	63.64	63.86	62.46	63.11	1,629,994	-1.85(-2.85%)
Sep 01, 2011	66.28	66.48	64.83	64.96	1,782,884	-1.08(-1.64%)
Aug 31, 2011	64.10	66.34	64.06	66.04	2,498,786	+2.27(+3.56%)
Aug 30, 2011	63.79	64.69	62.68	63.77	1,742,401	-0.52(-0.81%)
Aug 29, 2011	61.59	64.33	61.35	64.29	1,624,320	+3.21(+5.26%)
Aug 26, 2011	58.16	61.10	57.42	61.08	1,844,217	+2.65(+4.54%)
Aug 25, 2011	59.73	60.20	58.24	58.43	1,151,199	-1.12(-1.88%)
Aug 24, 2011	58.90	60.11	58.40	59.55	1,784,975	+0.63(+1.07%)
Aug 23, 2011	56.98	58.92	56.37	58.92	2,203,289	+2.15(+3.79%)
Aug 22, 2011	58.18	58.18	56.56	56.77	2,399,082	-0.06(-0.11%)
Aug 19, 2011	57.94	59.52	56.71	56.83	3,054,409	-2.01(-3.42%)
Aug 18, 2011	61.49	62.53	57.40	58.84	7,052,772	-3.20(-5.16%)
Aug 17, 2011	60.16	62.16	60.16	62.04	3,450,214	+2.07(+3.45%)
Aug 16, 2011	59.95	60.30	58.89	59.97	1,903,973	-0.30(-0.50%)
Aug 15, 2011	58.68	60.46	58.42	60.27	1,816,771	+1.98(+3.40%)
Aug 12, 2011	58.00	58.73	56.84	58.29	1,901,380	+0.85(+1.48%)
Aug 11, 2011	55.02	58.17	54.01	57.44	2,758,327	+3.44(+6.37%)
Aug 10, 2011	54.77	55.60	53.73	54.00	3,899,807	-1.79(-3.21%)
Aug 09, 2011	56.20	56.33	53.32	55.79	4,850,135	+1.58(+2.91%)
Aug 08, 2011	56.88	57.71	54.00	54.21	3,488,208	-4.40(-7.51%)
Aug 05, 2011	60.09	60.19	57.97	58.61	4,232,365	-0.98(-1.64%)
Aug 04, 2011	62.70	63.00	59.54	59.59	2,820,476	-3.81(-6.01%)
Aug 03, 2011	63.86	63.96	62.02	63.40	2,036,738	-0.20(-0.31%)
Aug 02, 2011	66.04	66.36	63.58	63.60	1,570,339	-2.74(-4.13%)
Aug 01, 2011	67.44	67.44	65.44	66.34	1,432,139	-0.36(-0.54%)
Jul 29, 2011	66.09	67.44	65.57	66.70	2,069,389	-0.44(-0.66%)
Jul 28, 2011	67.25	68.00	65.43	67.14	3,940,964	+1.71(+2.61%)
Jul 27, 2011	66.79	66.95	63.76	65.43	4,250,689	-1.47(-2.20%)
Jul 26, 2011	67.00	68.00	66.61	66.90	1,793,219	+0.18(+0.27%)
Jul 25, 2011	65.33	67.89	65.33	66.72	2,232,043	+0.59(+0.89%)
Jul 22, 2011	65.85	66.13	65.00	66.13	752,261	+0.70(+1.08%)
Jul 21, 2011	65.79	66.00	65.06	65.42	836,285	-0.37(-0.55%)
Jul 20, 2011	65.77	66.16	64.83	65.79	835,314	-0.13(-0.20%)
Jul 19, 2011	64.54	66.03	64.48	65.92	947,266	+2.03(+3.18%)
Jul 18, 2011	64.13	64.77	63.40	63.89	919,440	-0.63(-0.98%)
Jul 15, 2011	64.28	64.53	63.70	64.52	963,941	+0.42(+0.66%)
Jul 14, 2011	65.72	66.18	64.01	64.10	1,692,040	-1.61(-2.45%)
Jul 13, 2011	65.20	67.42	65.20	65.71	1,552,922	+0.82(+1.26%)
Jul 12, 2011	64.68	66.18	64.66	64.89	1,842,899	+0.23(+0.36%)
Jul 11, 2011	65.00	65.73	63.89	64.66	1,891,632	+0.30(+0.47%)
Jul 08, 2011	63.95	64.77	63.82	64.36	688,039	-0.35(-0.54%)
Jul 07, 2011	64.50	64.89	64.00	64.71	828,232	+0.93(+1.46%)
Jul 06, 2011	63.94	64.50	63.39	63.78	1,155,704	-0.04(-0.06%)
Jul 05, 2011	64.12	64.23	62.37	63.82	1,612,546	-0.59(-0.92%)
Jul 01, 2011	63.69	64.41	63.38	64.41	1,133,408	+0.96(+1.51%)
Jun 30, 2011	63.56	63.92	62.91	63.45	1,139,691	+0.00(+0.00%)
Jun 29, 2011	63.38	64.00	63.24	63.45	1,592,246	-0.06(-0.09%)
Jun 28, 2011	61.50	63.73	61.50	63.51	1,705,367	+2.09(+3.40%)
Jun 27, 2011	60.37	61.53	59.96	61.42	1,111,163	+0.90(+1.49%)
Jun 24, 2011	61.20	61.50	59.97	60.52	2,086,499	-0.65(-1.06%)
Jun 23, 2011	59.30	61.27	59.26	61.17	1,802,263	+1.19(+1.98%)
Jun 22, 2011	60.00	60.89	59.80	59.98	1,715,835	-0.43(-0.71%)
Jun 21, 2011	57.37	60.91	57.27	60.41	3,095,437	+3.51(+6.17%)
Jun 20, 2011	57.16	57.83	56.67	56.90	1,117,753	+1.21(+2.17%)
Jun 17, 2011	56.09	56.96	55.63	55.69	2,425,811	+0.42(+0.76%)
Jun 16, 2011	54.12	55.41	54.12	55.27	1,699,388	+1.29(+2.39%)
Jun 15, 2011	54.52	55.09	53.92	53.98	1,137,815	-0.79(-1.44%)
Jun 14, 2011	55.20	55.76	54.33	54.77	1,415,570	+0.06(+0.11%)
Jun 13, 2011	54.20	54.88	53.95	54.71	1,111,305	+0.48(+0.89%)
Jun 10, 2011	54.95	55.00	54.14	54.23	1,552,834	-0.91(-1.65%)
Jun 09, 2011	54.37	56.06	54.32	55.14	1,747,775	+0.70(+1.29%)
Jun 08, 2011	56.79	57.11	54.43	54.44	2,607,000	-2.55(-4.47%)
Jun 07, 2011	56.21	57.88	55.97	56.99	1,201,088	+1.04(+1.86%)
Jun 06, 2011	57.00	57.28	55.84	55.95	1,470,452	-1.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.