Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.000	2.140	1.950	2.000	2,320,988	+0.00(+0.00%)
May 29, 2014	2.050	2.050	1.990	2.000	109,229	-0.05(-2.44%)
May 28, 2014	2.030	2.050	1.980	2.050	166,388	+0.04(+1.99%)
May 27, 2014	2.040	2.070	1.980	2.010	171,211	+0.03(+1.52%)
May 26, 2014	1.990	2.020	1.930	1.980	121,973	-0.01(-0.50%)
May 23, 2014	1.930	2.010	1.930	1.990	125,294	+0.07(+3.65%)
May 22, 2014	1.880	1.930	1.860	1.920	100,207	+0.04(+2.13%)
May 21, 2014	1.920	1.930	1.870	1.880	195,658	-0.04(-2.08%)
May 20, 2014	1.930	1.960	1.920	1.920	96,128	+0.02(+1.05%)
May 16, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
May 15, 2014	2.030	2.030	1.880	1.900	74,390	-0.15(-7.32%)
May 14, 2014	2.030	2.050	2.030	2.050	22,465	+0.02(+0.99%)
May 13, 2014	2.050	2.050	2.020	2.030	73,000	-0.02(-0.98%)
May 12, 2014	2.150	2.150	2.040	2.050	120,281	-0.05(-2.38%)
May 09, 2014	2.090	2.110	2.080	2.100	6,285	+0.00(+0.00%)
May 08, 2014	2.070	2.150	2.070	2.100	86,391	+0.05(+2.44%)
May 07, 2014	2.160	2.160	2.040	2.050	98,831	-0.15(-6.82%)
May 06, 2014	2.220	2.250	2.200	2.200	154,463	+0.00(+0.00%)
May 05, 2014	2.230	2.340	2.200	2.200	1,158,944	-0.03(-1.35%)
May 02, 2014	2.120	2.320	2.120	2.230	210,281	+0.11(+5.19%)
May 01, 2014	1.980	2.120	1.980	2.120	39,608	+0.14(+7.07%)
Apr 30, 2014	1.900	1.980	1.900	1.980	58,892	+0.05(+2.59%)
Apr 29, 2014	1.930	1.930	1.910	1.930	24,074	+0.03(+1.58%)
Apr 28, 2014	1.950	1.960	1.900	1.900	101,656	-0.04(-2.06%)
Apr 25, 2014	1.950	1.950	1.940	1.940	12,300	-0.01(-0.51%)
Apr 24, 2014	1.940	1.970	1.940	1.950	180,859	+0.01(+0.52%)
Apr 23, 2014	1.950	1.960	1.940	1.940	47,398	-0.01(-0.51%)
Apr 22, 2014	1.940	1.960	1.940	1.950	24,080	+0.01(+0.52%)
Apr 21, 2014	1.920	1.940	1.900	1.940	23,361	+0.04(+2.11%)
Apr 17, 2014		1.900	1.900	1.900	0	-0.02(-1.04%)
Apr 16, 2014	1.920	1.950	1.880	1.920	133,913	+0.02(+1.05%)
Apr 15, 2014	1.940	1.940	1.900	1.900	10,582	-0.04(-2.06%)
Apr 14, 2014	1.930	1.940	1.880	1.940	178,323	+0.03(+1.57%)
Apr 11, 2014	1.900	1.920	1.890	1.910	188,249	+0.00(+0.00%)
Apr 10, 2014	1.700	1.910	1.690	1.910	166,070	+0.26(+15.76%)
Apr 09, 2014	1.700	1.710	1.650	1.650	50,600	-0.02(-1.20%)
Apr 08, 2014	1.630	1.670	1.630	1.670	7,700	-0.01(-0.60%)
Apr 07, 2014	1.770	1.770	1.620	1.680	15,440	-0.06(-3.45%)
Apr 04, 2014	1.700	1.800	1.700	1.740	250,855	+0.05(+2.96%)
Apr 03, 2014	1.660	1.730	1.610	1.690	116,038	-0.03(-1.74%)
Apr 02, 2014	1.670	1.740	1.580	1.720	23,237	+0.02(+1.18%)
Apr 01, 2014	1.700	1.800	1.680	1.700	43,410	+0.00(+0.00%)
Mar 31, 2014	1.730	1.730	1.650	1.700	43,926	-0.13(-7.10%)
Mar 28, 2014	1.910	1.980	1.700	1.830	72,711	+0.00(+0.00%)
Mar 27, 2014	1.850	1.950	1.830	1.830	49,503	+0.06(+3.39%)
Mar 26, 2014	1.690	1.790	1.690	1.770	53,439	+0.12(+7.27%)
Mar 25, 2014	1.600	1.660	1.550	1.650	54,328	+0.09(+5.77%)
Mar 24, 2014	1.660	1.680	1.540	1.560	33,277	-0.09(-5.45%)
Mar 21, 2014	1.680	1.700	1.650	1.650	37,819	+0.00(+0.00%)
Mar 20, 2014	1.660	1.660	1.630	1.650	18,310	+0.04(+2.48%)
Mar 19, 2014	1.550	1.660	1.550	1.610	23,909	+0.06(+3.87%)
Mar 18, 2014	1.550	1.570	1.540	1.550	36,900	+0.00(+0.00%)
Mar 17, 2014	1.460	1.580	1.460	1.550	24,650	+0.04(+2.31%)
Mar 14, 2014	1.450	1.515	1.420	1.515	27,549	+0.04(+3.06%)
Mar 13, 2014	1.460	1.490	1.440	1.470	56,456	-0.08(-5.16%)
Mar 12, 2014	1.700	1.720	1.510	1.550	22,404	-0.17(-9.88%)
Mar 11, 2014	1.800	1.820	1.670	1.720	24,400	-0.05(-2.82%)
Mar 10, 2014	1.850	1.850	1.770	1.770	12,711	-0.09(-4.84%)
Mar 07, 2014	1.900	1.930	1.810	1.860	21,459	-0.13(-6.53%)
Mar 06, 2014	1.950	1.990	1.940	1.990	34,238	+0.05(+2.58%)
Mar 05, 2014	1.850	1.940	1.850	1.940	102,632	+0.11(+6.01%)
Mar 04, 2014	1.740	1.840	1.740	1.830	26,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.