Glg Life Tech Corp (TSX: GLG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| May 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
| May 26, 2023 | 0.0500 | 24 | -0.00(-9.09%) | |||
| May 24, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| May 15, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Apr 28, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.01(+22.22%) |
| Mar 24, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 22, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Mar 16, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Mar 14, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Mar 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Mar 03, 2023 | 0.0500 | 50 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.