Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2800 0.2800 0.2750 0.2800 38,350 +0.00(+0.00%)
May 28, 2015 0.2750 0.2800 0.2750 0.2800 48,500 +0.01(+1.82%)
May 27, 2015 0.2700 0.2750 0.2700 0.2750 109,925 +0.01(+1.85%)
May 26, 2015 0.2800 0.2800 0.2650 0.2700 190,801 +0.00(+0.00%)
May 25, 2015 0.2750 0.2750 0.2700 0.2700 46,120 -0.01(-1.82%)
May 22, 2015 0.2800 0.2900 0.2700 0.2750 212,054 -0.01(-1.79%)
May 21, 2015 0.2850 0.2950 0.2800 0.2800 117,340 -0.00(-1.75%)
May 20, 2015 0.2950 0.2950 0.2850 0.2850 187,300 +0.00(+0.00%)
May 19, 2015 0.2900 0.2950 0.2850 0.2850 276,136 -0.01(-1.72%)
May 15, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2015 0.2850 0.3000 0.2850 0.2900 383,536 +0.01(+3.57%)
May 13, 2015 0.2650 0.2850 0.2650 0.2800 273,926 +0.02(+5.66%)
May 12, 2015 0.2700 0.2750 0.2550 0.2650 913,474 -0.01(-3.64%)
May 11, 2015 0.2800 0.2800 0.2700 0.2750 37,600 -0.01(-1.79%)
May 08, 2015 0.2800 0.2800 0.2700 0.2800 54,198 +0.01(+3.70%)
May 07, 2015 0.2750 0.2800 0.2700 0.2700 148,924 +0.00(+0.00%)
May 06, 2015 0.2700 0.2800 0.2700 0.2700 163,928 -0.01(-3.57%)
May 05, 2015 0.2850 0.2950 0.2800 0.2800 76,000 -0.00(-1.75%)
May 04, 2015 0.3000 0.3050 0.2650 0.2850 443,700 -0.01(-1.72%)
May 01, 2015 0.2950 0.3000 0.2900 0.2900 55,040 -0.01(-1.69%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.2950 98,100 +0.01(+1.72%)
Apr 29, 2015 0.2900 0.3150 0.2800 0.2900 376,414 +0.00(+0.00%)
Apr 28, 2015 0.2800 0.2900 0.2800 0.2900 79,200 +0.01(+3.57%)
Apr 27, 2015 0.3000 0.3000 0.2800 0.2800 227,921 -0.01(-5.08%)
Apr 24, 2015 0.3000 0.3100 0.2850 0.2950 795,099 -0.01(-1.67%)
Apr 23, 2015 0.2800 0.3000 0.2750 0.3000 1,006,070 +0.02(+7.14%)
Apr 22, 2015 0.2600 0.2800 0.2600 0.2800 251,808 +0.02(+7.69%)
Apr 21, 2015 0.2700 0.2700 0.2600 0.2600 126,230 -0.01(-1.89%)
Apr 20, 2015 0.2700 0.2700 0.2650 0.2650 42,040 +0.00(+0.00%)
Apr 17, 2015 0.2750 0.2750 0.2650 0.2650 87,695 -0.02(-5.36%)
Apr 16, 2015 0.2950 0.2950 0.2700 0.2800 208,200 -0.01(-3.45%)
Apr 15, 2015 0.2650 0.2900 0.2650 0.2900 498,565 +0.03(+11.54%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 335,350 -0.01(-1.89%)
Apr 13, 2015 0.2650 0.2700 0.2600 0.2650 84,030 -0.01(-1.85%)
Apr 10, 2015 0.2650 0.2700 0.2600 0.2700 314,800 +0.00(+0.00%)
Apr 09, 2015 0.2700 0.2700 0.2650 0.2700 101,781 +0.01(+1.89%)
Apr 08, 2015 0.2700 0.2700 0.2650 0.2650 26,483 -0.01(-1.85%)
Apr 07, 2015 0.2600 0.2750 0.2600 0.2700 160,505 +0.01(+3.85%)
Apr 06, 2015 0.2650 0.2750 0.2600 0.2600 228,425 +0.00(+0.00%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2015 0.2700 0.2700 0.2550 0.2600 157,106 -0.01(-1.89%)
Mar 31, 2015 0.2650 0.2750 0.2600 0.2650 126,070 +0.00(+0.00%)
Mar 30, 2015 0.2700 0.2700 0.2650 0.2650 60,100 -0.01(-1.85%)
Mar 27, 2015 0.2700 0.2750 0.2700 0.2700 49,835 +0.00(+0.00%)
Mar 26, 2015 0.2750 0.2750 0.2700 0.2700 54,570 -0.01(-1.82%)
Mar 25, 2015 0.2700 0.2850 0.2700 0.2750 366,977 +0.01(+3.77%)
Mar 24, 2015 0.2750 0.2750 0.2650 0.2650 158,441 -0.01(-1.85%)
Mar 23, 2015 0.2700 0.2700 0.2650 0.2700 144,994 -0.01(-1.82%)
Mar 20, 2015 0.2800 0.2800 0.2700 0.2750 94,969 +0.00(+0.00%)
Mar 19, 2015 0.2750 0.2750 0.2700 0.2750 71,166 +0.00(+0.00%)
Mar 18, 2015 0.2750 0.2750 0.2700 0.2750 81,107 +0.00(+0.00%)
Mar 17, 2015 0.2750 0.2800 0.2700 0.2750 57,301 -0.01(-1.79%)
Mar 16, 2015 0.2750 0.2800 0.2650 0.2800 192,420 +0.01(+3.70%)
Mar 13, 2015 0.2700 0.2750 0.2650 0.2700 114,444 -0.01(-3.57%)
Mar 12, 2015 0.2750 0.2800 0.2650 0.2800 51,075 +0.01(+3.70%)
Mar 11, 2015 0.2800 0.2800 0.2650 0.2700 201,792 -0.01(-1.82%)
Mar 10, 2015 0.2800 0.2850 0.2750 0.2750 136,100 +0.00(+0.00%)
Mar 09, 2015 0.2850 0.2900 0.2750 0.2750 198,550 -0.01(-3.51%)
Mar 06, 2015 0.2900 0.2900 0.2800 0.2850 148,412 -0.01(-3.39%)
Mar 05, 2015 0.2950 0.2950 0.2800 0.2950 325,685 +0.00(+0.00%)
Mar 04, 2015 0.2950 0.2900 0.2950 34,340 +0.01(+1.72%)
Mar 03, 2015 0.2950 0.2950 0.2800 0.2900 80,599 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.