Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 514,218 | +0.00(+0.00%) |
May 30, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 301,506 | +0.01(+4.67%) |
May 27, 2022 | 0.2650 | 0.2700 | 0.2600 | 0.2675 | 549,392 | +0.00(+0.94%) |
May 26, 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2650 | 944,877 | +0.03(+10.42%) |
May 25, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 743,891 | -0.01(-2.04%) |
May 24, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 1,097,410 | +0.00(+0.00%) |
May 20, 2022 | 0.2450 | 0 | -0.02(-5.77%) | |||
May 19, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 2,185,201 | +0.01(+4.00%) |
May 18, 2022 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 2,245,096 | -0.04(-13.79%) |
May 17, 2022 | 0.2800 | 0.2900 | 0.2775 | 0.2900 | 1,380,036 | +0.01(+5.45%) |
May 16, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 1,188,550 | -0.01(-3.51%) |
May 13, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 1,980,821 | +0.02(+9.62%) |
May 12, 2022 | 0.2750 | 0.2850 | 0.2450 | 0.2600 | 2,406,619 | -0.01(-3.70%) |
May 11, 2022 | 0.2750 | 0.2900 | 0.2650 | 0.2700 | 1,082,435 | -0.01(-1.82%) |
May 10, 2022 | 0.2750 | 0.2950 | 0.2650 | 0.2750 | 2,091,068 | +0.01(+3.77%) |
May 09, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2650 | 2,838,899 | -0.02(-5.36%) |
May 06, 2022 | 0.3000 | 0.3050 | 0.2775 | 0.2800 | 2,903,537 | -0.02(-6.67%) |
May 05, 2022 | 0.3200 | 0.3275 | 0.2850 | 0.3000 | 2,369,299 | -0.02(-6.25%) |
May 04, 2022 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 1,178,206 | +0.01(+1.59%) |
May 03, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3150 | 1,059,213 | -0.01(-1.56%) |
May 02, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 1,063,271 | -0.02(-5.88%) |
Apr 29, 2022 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 1,327,044 | +0.01(+1.49%) |
Apr 28, 2022 | 0.3250 | 0.3400 | 0.3050 | 0.3350 | 2,166,180 | +0.01(+3.08%) |
Apr 27, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 566,109 | -0.01(-1.52%) |
Apr 26, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 1,271,918 | +0.01(+3.13%) |
Apr 25, 2022 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 4,096,998 | -0.02(-5.88%) |
Apr 22, 2022 | 0.3550 | 0.3600 | 0.3350 | 0.3400 | 1,770,727 | -0.01(-4.23%) |
Apr 21, 2022 | 0.3850 | 0.3900 | 0.3500 | 0.3550 | 1,352,530 | -0.04(-10.13%) |
Apr 20, 2022 | 0.3750 | 0.4000 | 0.3500 | 0.3950 | 2,405,231 | +0.02(+5.33%) |
Apr 19, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 961,308 | -0.01(-2.60%) |
Apr 18, 2022 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 2,212,373 | -0.03(-7.23%) |
Apr 14, 2022 | 0.4150 | 0 | -0.02(-3.49%) | |||
Apr 13, 2022 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 1,530,665 | +0.02(+3.61%) |
Apr 12, 2022 | 0.4150 | 0.4250 | 0.4050 | 0.4150 | 1,154,174 | +0.00(+0.00%) |
Apr 11, 2022 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 1,959,775 | +0.01(+1.22%) |
Apr 08, 2022 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 2,213,642 | -0.01(-2.38%) |
Apr 07, 2022 | 0.4000 | 0.4225 | 0.3950 | 0.4200 | 3,001,212 | +0.03(+7.69%) |
Apr 06, 2022 | 0.4250 | 0.4250 | 0.3850 | 0.3900 | 1,847,518 | -0.02(-6.02%) |
Apr 05, 2022 | 0.4300 | 0.4450 | 0.4125 | 0.4150 | 2,274,283 | -0.01(-2.35%) |
Apr 04, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 482,663 | +0.01(+2.41%) |
Apr 01, 2022 | 0.4250 | 0.4350 | 0.4100 | 0.4150 | 680,693 | -0.02(-3.49%) |
Mar 31, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 4,072,950 | +0.02(+4.88%) |
Mar 30, 2022 | 0.4250 | 0.4350 | 0.4050 | 0.4100 | 832,765 | -0.01(-2.38%) |
Mar 29, 2022 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 1,166,171 | +0.02(+5.00%) |
Mar 28, 2022 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 496,220 | -0.01(-3.61%) |
Mar 25, 2022 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 371,823 | -0.02(-3.49%) |
Mar 24, 2022 | 0.4150 | 0.4300 | 0.3900 | 0.4300 | 2,009,095 | +0.02(+3.61%) |
Mar 23, 2022 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 911,163 | -0.02(-3.49%) |
Mar 22, 2022 | 0.4150 | 0.4350 | 0.4050 | 0.4300 | 1,017,798 | +0.02(+4.88%) |
Mar 21, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4100 | 1,007,643 | +0.01(+2.50%) |
Mar 18, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 728,702 | +0.00(+0.00%) |
Mar 17, 2022 | 0.3850 | 0.4050 | 0.3750 | 0.4000 | 1,249,603 | +0.03(+6.67%) |
Mar 16, 2022 | 0.3700 | 0.3850 | 0.3550 | 0.3750 | 1,222,751 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 1,204,699 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4100 | 0.4100 | 0.3650 | 0.3750 | 1,585,432 | -0.03(-6.25%) |
Mar 11, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 1,156,464 | -0.02(-4.76%) |
Mar 10, 2022 | 0.4300 | 0.4350 | 0.4150 | 0.4200 | 2,408,644 | +0.01(+2.44%) |
Mar 09, 2022 | 0.4150 | 0.4350 | 0.3950 | 0.4100 | 3,023,667 | +0.00(+0.00%) |
Mar 08, 2022 | 0.4150 | 0.4400 | 0.4050 | 0.4100 | 2,540,492 | +0.00(+0.00%) |
Mar 07, 2022 | 0.4050 | 0.4250 | 0.4000 | 0.4100 | 1,959,467 | +0.02(+5.13%) |
Mar 04, 2022 | 0.3850 | 0.4050 | 0.3650 | 0.3900 | 1,664,515 | -0.02(-6.02%) |
Mar 03, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 931,348 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3850 | 0.4250 | 0.3750 | 0.4150 | 3,790,442 | +0.02(+5.06%) |