Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 254,486 | -0.00(-1.06%) |
May 30, 2013 | 0.4750 | 0.4800 | 0.4650 | 0.4700 | 188,382 | +0.00(+0.00%) |
May 29, 2013 | 0.4750 | 0.4800 | 0.4650 | 0.4700 | 653,585 | -0.01(-1.05%) |
May 28, 2013 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 132,370 | -0.01(-1.04%) |
May 27, 2013 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 322,852 | +0.00(+0.00%) |
May 24, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 380,786 | +0.00(+0.00%) |
May 23, 2013 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 182,065 | -0.01(-2.04%) |
May 22, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 177,186 | -0.01(-2.00%) |
May 21, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 352,678 | +0.01(+1.01%) |
May 17, 2013 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.03(-4.81%) | |
May 16, 2013 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 279,825 | +0.03(+5.05%) |
May 15, 2013 | 0.4850 | 0.5000 | 0.4850 | 0.4950 | 172,834 | -0.01(-1.00%) |
May 13, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 72,868 | -0.01(-1.96%) |
May 10, 2013 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 203,480 | +0.00(+0.00%) |
May 09, 2013 | 0.5100 | 0.5400 | 0.4900 | 0.5100 | 428,080 | +0.00(+0.00%) |
May 08, 2013 | 0.4800 | 0.5200 | 0.4750 | 0.5100 | 281,183 | +0.03(+5.15%) |
May 07, 2013 | 0.4750 | 0.4850 | 0.4700 | 0.4850 | 109,200 | +0.02(+3.19%) |
May 06, 2013 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 405,184 | -0.01(-1.05%) |
May 03, 2013 | 0.4700 | 0.4850 | 0.4400 | 0.4750 | 449,707 | +0.01(+3.26%) |
May 02, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 51,740 | +0.02(+4.55%) |
May 01, 2013 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 227,730 | -0.03(-5.38%) |
Apr 30, 2013 | 0.4600 | 0.4800 | 0.4550 | 0.4650 | 332,198 | -0.00(-1.06%) |
Apr 29, 2013 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 390,590 | +0.00(+1.08%) |
Apr 26, 2013 | 0.4850 | 0.4900 | 0.4650 | 0.4650 | 429,580 | -0.02(-5.10%) |
Apr 25, 2013 | 0.4650 | 0.4900 | 0.4600 | 0.4900 | 859,232 | +0.02(+5.38%) |
Apr 24, 2013 | 0.4700 | 0.4800 | 0.4550 | 0.4650 | 1,118,353 | -0.00(-1.06%) |
Apr 23, 2013 | 0.4700 | 0.4750 | 0.4500 | 0.4700 | 456,473 | -0.01(-2.08%) |
Apr 22, 2013 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 1,646,256 | -0.02(-4.00%) |
Apr 19, 2013 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 152,443 | +0.01(+2.04%) |
Apr 18, 2013 | 0.4900 | 0.4950 | 0.4700 | 0.4900 | 306,800 | +0.04(+8.89%) |
Apr 17, 2013 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 514,811 | -0.07(-13.46%) |
Apr 16, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 222,037 | +0.03(+6.12%) |
Apr 15, 2013 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 577,801 | -0.03(-5.77%) |
Apr 12, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 261,940 | -0.02(-3.70%) |
Apr 11, 2013 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 88,200 | +0.00(+0.00%) |
Apr 10, 2013 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 249,630 | +0.00(+0.00%) |
Apr 09, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 172,471 | +0.01(+1.89%) |
Apr 08, 2013 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 75,635 | -0.01(-1.85%) |
Apr 05, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 202,280 | +0.01(+1.89%) |
Apr 04, 2013 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | 162,141 | -0.02(-3.64%) |
Apr 03, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 192,451 | +0.00(+0.00%) |
Apr 02, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 495,759 | -0.02(-3.51%) |
Apr 01, 2013 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 265,430 | -0.01(-1.72%) |
Mar 28, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Mar 27, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 82,708 | -0.01(-1.67%) |
Mar 26, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 146,298 | +0.01(+1.69%) |
Mar 25, 2013 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 247,648 | -0.03(-4.84%) |
Mar 22, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 143,944 | -0.01(-1.59%) |
Mar 21, 2013 | 0.5800 | 0.6400 | 0.5800 | 0.6300 | 355,050 | +0.05(+8.62%) |
Mar 20, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 71,500 | -0.01(-1.69%) |
Mar 19, 2013 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 69,100 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 53,115 | +0.01(+1.72%) |
Mar 15, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 47,430 | -0.02(-3.33%) |
Mar 14, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 71,901 | +0.03(+5.26%) |
Mar 13, 2013 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 140,863 | -0.02(-3.39%) |
Mar 12, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 104,269 | +0.01(+1.72%) |
Mar 11, 2013 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 86,900 | +0.02(+3.57%) |
Mar 08, 2013 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 163,519 | -0.02(-3.45%) |
Mar 07, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 99,684 | +0.00(+0.00%) |
Mar 06, 2013 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 130,602 | -0.01(-1.69%) |
Mar 05, 2013 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 291,549 | +0.01(+1.72%) |
Mar 04, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 186,457 | -0.02(-3.33%) |