Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4050 0.4100 0.4000 0.4100 188,393 +0.00(+0.00%)
May 28, 2021 0.4050 0.4150 0.4000 0.4100 921,693 +0.00(+1.23%)
May 27, 2021 0.4000 0.4100 0.3950 0.4050 1,532,447 +0.01(+3.18%)
May 26, 2021 0.3900 0.4000 0.3800 0.3925 358,130 +0.02(+4.67%)
May 25, 2021 0.4000 0.4050 0.3750 0.3750 548,502 -0.02(-5.06%)
May 21, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 245,378 +0.01(+1.27%)
May 19, 2021 0.3950 0.3975 0.3825 0.3950 375,036 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.3950 0.3950 527,891 -0.01(-1.25%)
May 17, 2021 0.3950 0.4050 0.3900 0.4000 1,459,487 +0.02(+5.26%)
May 14, 2021 0.3800 0.3800 0.3750 0.3800 304,706 +0.02(+4.11%)
May 13, 2021 0.3700 0.3800 0.3600 0.3650 619,934 -0.01(-1.35%)
May 12, 2021 0.4100 0.4100 0.3700 0.3700 706,493 -0.03(-6.33%)
May 11, 2021 0.3900 0.4000 0.3750 0.3950 855,382 +0.01(+1.28%)
May 10, 2021 0.4200 0.4200 0.3900 0.3900 1,424,796 -0.01(-2.50%)
May 07, 2021 0.4200 0.4200 0.4000 0.4000 1,319,798 +0.00(+0.00%)
May 06, 2021 0.4200 0.4200 0.3950 0.4000 2,064,999 +0.01(+2.56%)
May 05, 2021 0.4000 0.4150 0.3850 0.3900 4,379,095 +0.01(+2.63%)
May 04, 2021 0.3850 0.4000 0.3400 0.3800 8,150,299 -0.09(-20.00%)
May 03, 2021 0.4450 0.4950 0.4400 0.4750 3,190,951 +0.03(+6.74%)
Apr 30, 2021 0.4300 0.4450 0.4200 0.4450 1,904,275 +0.04(+11.25%)
Apr 29, 2021 0.4250 0.4400 0.3950 0.4000 2,650,666 -0.02(-5.33%)
Apr 28, 2021 0.3950 0.4225 0.3850 0.4225 1,389,232 +0.04(+9.74%)
Apr 27, 2021 0.4000 0.4000 0.3750 0.3850 1,354,303 -0.00(-0.65%)
Apr 26, 2021 0.3850 0.4100 0.3750 0.3875 5,264,103 +0.03(+7.64%)
Apr 23, 2021 0.3300 0.3600 0.3300 0.3600 2,315,833 +0.04(+12.50%)
Apr 22, 2021 0.3000 0.3400 0.3000 0.3200 3,234,379 +0.03(+8.47%)
Apr 21, 2021 0.3000 0.3100 0.2900 0.2950 502,358 +0.00(+0.00%)
Apr 20, 2021 0.2900 0.2950 0.2750 0.2950 839,107 +0.01(+1.72%)
Apr 19, 2021 0.3050 0.3050 0.2850 0.2900 418,023 -0.01(-3.33%)
Apr 16, 2021 0.3150 0.3200 0.2900 0.3000 673,220 -0.02(-4.76%)
Apr 15, 2021 0.3100 0.3250 0.3100 0.3150 334,645 -0.01(-1.56%)
Apr 14, 2021 0.2900 0.3500 0.2900 0.3200 2,530,943 +0.02(+6.67%)
Apr 13, 2021 0.3150 0.3150 0.2950 0.3000 671,958 -0.01(-3.23%)
Apr 12, 2021 0.3200 0.3200 0.2950 0.3100 857,629 -0.02(-6.06%)
Apr 09, 2021 0.3350 0.3350 0.3250 0.3300 858,348 -0.01(-1.49%)
Apr 08, 2021 0.3450 0.3450 0.3250 0.3350 666,754 -0.01(-1.47%)
Apr 07, 2021 0.3400 0.3450 0.3300 0.3400 2,104,816 +0.01(+1.49%)
Apr 06, 2021 0.3400 0.3450 0.3350 0.3350 1,709,754 +0.00(+0.75%)
Apr 05, 2021 0.3200 0.3350 0.3100 0.3325 1,319,544 +0.03(+8.13%)
Apr 01, 2021 0.3075 0.3075 0.3075 0 +0.04(+16.04%)
Mar 31, 2021 0.2850 0.2950 0.2550 0.2650 3,626,471 -0.02(-7.02%)
Mar 30, 2021 0.2850 0.2900 0.2750 0.2850 560,414 -0.01(-1.72%)
Mar 29, 2021 0.3000 0.3000 0.2650 0.2900 1,175,627 -0.01(-3.33%)
Mar 26, 2021 0.3200 0.3200 0.2900 0.3000 841,712 -0.01(-4.00%)
Mar 25, 2021 0.3150 0.3150 0.2950 0.3125 662,391 +0.00(+0.81%)
Mar 24, 2021 0.3250 0.3250 0.3100 0.3100 475,850 -0.01(-3.13%)
Mar 23, 2021 0.3500 0.3500 0.3150 0.3200 710,313 -0.02(-7.25%)
Mar 22, 2021 0.3450 0.3500 0.3350 0.3450 591,814 +0.01(+2.99%)
Mar 19, 2021 0.3400 0.3400 0.3200 0.3350 595,707 -0.01(-1.47%)
Mar 18, 2021 0.3400 0.3500 0.3275 0.3400 967,691 +0.01(+1.49%)
Mar 17, 2021 0.3500 0.3600 0.3350 0.3350 618,841 -0.01(-2.90%)
Mar 16, 2021 0.3500 0.3600 0.3350 0.3450 3,066,300 +0.00(+0.00%)
Mar 15, 2021 0.3250 0.3450 0.3250 0.3450 1,928,533 +0.02(+6.15%)
Mar 12, 2021 0.3200 0.3400 0.3100 0.3250 1,689,224 +0.00(+0.00%)
Mar 11, 2021 0.3150 0.3250 0.3100 0.3250 282,159 +0.01(+3.17%)
Mar 10, 2021 0.3250 0.3400 0.3100 0.3150 642,236 -0.01(-3.08%)
Mar 09, 2021 0.3050 0.3300 0.2800 0.3250 2,171,626 +0.04(+16.07%)
Mar 08, 2021 0.3300 0.3350 0.2800 0.2800 3,696,673 -0.05(-15.15%)
Mar 05, 2021 0.3400 0.3400 0.3000 0.3300 1,323,184 +0.01(+1.54%)
Mar 04, 2021 0.3650 0.3700 0.3200 0.3250 2,398,969 -0.03(-9.72%)
Mar 03, 2021 0.3600 0.3800 0.3550 0.3600 1,163,706 +0.00(+0.00%)
Mar 02, 2021 0.3350 0.3600 0.3350 0.3600 899,350 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.