Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 500,313 | +0.03(+3.23%) |
May 30, 2016 | 0.9500 | 0.9700 | 0.7200 | 0.9300 | 2,536,881 | -0.21(-18.42%) |
May 27, 2016 | 1.160 | 1.160 | 1.130 | 1.140 | 74,269 | -0.03(-2.56%) |
May 26, 2016 | 1.200 | 1.200 | 1.150 | 1.170 | 165,975 | -0.03(-2.50%) |
May 25, 2016 | 1.140 | 1.200 | 1.140 | 1.200 | 221,650 | +0.06(+5.26%) |
May 24, 2016 | 1.130 | 1.140 | 1.100 | 1.140 | 200,906 | -0.01(-0.87%) |
May 20, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.130 | 1.170 | 1.100 | 1.150 | 156,200 | +0.00(+0.00%) |
May 18, 2016 | 1.170 | 1.170 | 1.120 | 1.150 | 107,600 | -0.03(-2.54%) |
May 17, 2016 | 1.160 | 1.180 | 1.150 | 1.180 | 213,595 | +0.02(+1.72%) |
May 16, 2016 | 1.170 | 1.180 | 1.120 | 1.160 | 377,715 | +0.00(+0.00%) |
May 13, 2016 | 1.170 | 1.180 | 1.150 | 1.160 | 178,874 | -0.02(-1.69%) |
May 12, 2016 | 1.150 | 1.190 | 1.150 | 1.180 | 181,540 | +0.05(+4.42%) |
May 11, 2016 | 1.080 | 1.140 | 1.070 | 1.130 | 126,100 | +0.02(+1.80%) |
May 10, 2016 | 1.110 | 1.120 | 1.060 | 1.110 | 135,775 | +0.03(+2.78%) |
May 09, 2016 | 1.120 | 1.120 | 1.050 | 1.080 | 64,780 | -0.06(-5.26%) |
May 06, 2016 | 1.140 | 1.140 | 1.080 | 1.140 | 256,025 | +0.02(+1.79%) |
May 05, 2016 | 1.120 | 1.150 | 1.060 | 1.120 | 116,845 | +0.03(+2.75%) |
May 04, 2016 | 1.130 | 1.130 | 1.070 | 1.090 | 114,585 | -0.02(-1.80%) |
May 03, 2016 | 1.110 | 1.140 | 1.090 | 1.110 | 162,959 | -0.07(-5.93%) |
May 02, 2016 | 1.190 | 1.190 | 1.120 | 1.180 | 198,350 | +0.00(+0.00%) |
Apr 29, 2016 | 1.190 | 1.190 | 1.140 | 1.180 | 212,570 | +0.00(+0.00%) |
Apr 28, 2016 | 1.190 | 1.210 | 1.170 | 1.180 | 319,800 | -0.02(-1.67%) |
Apr 27, 2016 | 1.230 | 1.230 | 1.180 | 1.200 | 206,269 | +0.00(+0.00%) |
Apr 26, 2016 | 1.200 | 1.200 | 1.190 | 1.200 | 30,651 | +0.01(+0.84%) |
Apr 25, 2016 | 1.210 | 1.210 | 1.170 | 1.190 | 94,009 | -0.02(-1.65%) |
Apr 22, 2016 | 1.240 | 1.240 | 1.200 | 1.210 | 596,549 | -0.04(-3.20%) |
Apr 21, 2016 | 1.200 | 1.250 | 1.180 | 1.250 | 341,478 | +0.08(+6.84%) |
Apr 20, 2016 | 1.170 | 1.220 | 1.160 | 1.170 | 370,830 | -0.02(-1.68%) |
Apr 19, 2016 | 1.130 | 1.210 | 1.110 | 1.190 | 763,798 | +0.08(+7.21%) |
Apr 18, 2016 | 1.080 | 1.120 | 1.060 | 1.110 | 268,260 | -0.01(-0.89%) |
Apr 15, 2016 | 1.160 | 1.160 | 1.100 | 1.120 | 335,247 | -0.03(-2.61%) |
Apr 14, 2016 | 1.160 | 1.230 | 1.120 | 1.150 | 1,606,919 | -0.04(-3.36%) |
Apr 13, 2016 | 1.130 | 1.190 | 1.100 | 1.190 | 461,528 | +0.07(+6.25%) |
Apr 12, 2016 | 1.020 | 1.120 | 1.000 | 1.120 | 381,607 | +0.11(+10.89%) |
Apr 11, 2016 | 1.000 | 1.030 | 0.9900 | 1.010 | 183,875 | +0.04(+4.12%) |
Apr 08, 2016 | 0.9600 | 1.000 | 0.9600 | 0.9700 | 212,593 | +0.04(+4.30%) |
Apr 07, 2016 | 1.000 | 1.000 | 0.9200 | 0.9300 | 96,976 | -0.05(-5.10%) |
Apr 06, 2016 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 80,076 | +0.04(+4.26%) |
Apr 05, 2016 | 0.9500 | 0.9600 | 0.9100 | 0.9400 | 91,288 | +0.00(+0.00%) |
Apr 04, 2016 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 158,240 | -0.03(-3.09%) |
Apr 01, 2016 | 0.9800 | 0.9900 | 0.9400 | 0.9700 | 108,436 | -0.01(-1.02%) |
Mar 31, 2016 | 1.000 | 1.010 | 0.9800 | 0.9800 | 327,087 | -0.02(-2.00%) |
Mar 30, 2016 | 1.010 | 1.030 | 0.9900 | 1.000 | 114,800 | +0.02(+2.04%) |
Mar 29, 2016 | 0.9900 | 1.010 | 0.9600 | 0.9800 | 179,147 | -0.03(-2.97%) |
Mar 28, 2016 | 1.040 | 1.060 | 1.010 | 1.010 | 108,282 | -0.04(-3.81%) |
Mar 24, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
Mar 23, 2016 | 1.070 | 1.080 | 1.040 | 1.070 | 383,882 | -0.01(-0.93%) |
Mar 22, 2016 | 1.100 | 1.100 | 1.060 | 1.080 | 186,600 | +0.00(+0.00%) |
Mar 21, 2016 | 1.100 | 1.140 | 1.070 | 1.080 | 252,086 | -0.02(-1.82%) |
Mar 18, 2016 | 1.120 | 1.250 | 1.080 | 1.100 | 718,580 | +0.00(+0.00%) |
Mar 17, 2016 | 0.9700 | 1.100 | 0.9700 | 1.100 | 643,969 | +0.13(+13.40%) |
Mar 16, 2016 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 388,338 | +0.04(+4.30%) |
Mar 15, 2016 | 0.9700 | 0.9900 | 0.9200 | 0.9300 | 344,096 | -0.06(-6.06%) |
Mar 14, 2016 | 0.9900 | 1.030 | 0.9600 | 0.9900 | 463,219 | -0.01(-1.00%) |
Mar 11, 2016 | 0.9700 | 1.030 | 0.9700 | 1.000 | 443,400 | +0.05(+5.26%) |
Mar 10, 2016 | 0.9500 | 1.000 | 0.9400 | 0.9500 | 253,105 | +0.00(+0.00%) |
Mar 09, 2016 | 0.9300 | 0.9600 | 0.9200 | 0.9500 | 115,890 | +0.03(+3.26%) |
Mar 08, 2016 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 550,317 | -0.03(-3.16%) |
Mar 07, 2016 | 1.000 | 1.030 | 0.9500 | 0.9500 | 682,555 | -0.10(-9.52%) |
Mar 04, 2016 | 0.8300 | 1.050 | 0.8250 | 1.050 | 461,932 | +0.25(+31.25%) |
Mar 03, 2016 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 281,675 | +0.02(+2.56%) |
Mar 02, 2016 | 0.7800 | 0.7850 | 0.7800 | 0.7800 | 12,152 | -0.01(-1.27%) |