Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.13	11.29	11.13	11.29	7,591	+0.14(+1.26%)
May 29, 2014	11.21	11.21	11.09	11.15	7,466	-0.01(-0.09%)
May 28, 2014	11.05	11.23	11.03	11.16	9,950	+0.16(+1.45%)
May 27, 2014	10.95	11.01	10.90	11.00	20,750	+0.01(+0.09%)
May 26, 2014	11.14	11.20	10.94	10.99	23,049	-0.15(-1.35%)
May 23, 2014	11.01	11.15	11.01	11.14	7,325	-0.01(-0.09%)
May 22, 2014	10.97	11.15	10.97	11.15	14,450	+0.18(+1.64%)
May 21, 2014	10.94	10.97	10.88	10.97	21,150	-0.03(-0.27%)
May 20, 2014	11.23	11.23	11.00	11.00	26,985	-0.24(-2.14%)
May 16, 2014		11.24	11.24	11.24	0	+0.04(+0.36%)
May 15, 2014	11.27	11.27	11.10	11.20	13,245	-0.06(-0.53%)
May 14, 2014	11.24	11.35	11.24	11.26	3,370	+0.11(+0.99%)
May 13, 2014	11.02	11.25	11.02	11.15	14,600	+0.10(+0.90%)
May 12, 2014	11.10	11.26	11.05	11.05	10,112	-0.05(-0.45%)
May 09, 2014	11.14	11.15	11.02	11.10	8,950	-0.06(-0.54%)
May 08, 2014	11.35	11.36	11.15	11.16	20,098	-0.19(-1.67%)
May 07, 2014	11.22	11.35	11.17	11.35	14,920	+0.14(+1.25%)
May 06, 2014	11.37	11.37	11.21	11.21	14,467	-0.24(-2.10%)
May 05, 2014	11.40	11.45	11.30	11.45	6,500	+0.05(+0.44%)
May 02, 2014	11.35	11.40	11.35	11.40	2,100	+0.05(+0.44%)
May 01, 2014	11.26	11.43	11.25	11.35	5,385	+0.10(+0.89%)
Apr 30, 2014	11.23	11.25	11.23	11.25	6,212	+0.00(+0.00%)
Apr 29, 2014	11.20	11.25	11.20	11.25	13,675	+0.13(+1.17%)
Apr 28, 2014	11.25	11.31	11.11	11.12	11,540	-0.13(-1.16%)
Apr 25, 2014	11.20	11.25	11.20	11.25	2,700	+0.05(+0.45%)
Apr 24, 2014	11.25	11.25	11.20	11.20	6,100	-0.05(-0.44%)
Apr 23, 2014	11.30	11.30	11.25	11.25	8,080	+0.00(+0.00%)
Apr 22, 2014	11.21	11.25	11.21	11.25	5,280	+0.07(+0.63%)
Apr 21, 2014	11.32	11.32	11.18	11.18	10,498	-0.14(-1.24%)
Apr 17, 2014		11.32	11.32	11.32	0	+0.06(+0.53%)
Apr 16, 2014	11.29	11.32	11.25	11.26	8,551	-0.03(-0.27%)
Apr 15, 2014	11.25	11.29	11.20	11.29	14,861	+0.09(+0.80%)
Apr 14, 2014	11.30	11.34	11.20	11.20	12,440	-0.14(-1.23%)
Apr 11, 2014	10.77	11.34	10.77	11.34	22,740	+0.07(+0.62%)
Apr 10, 2014	11.21	11.27	10.91	11.27	21,871	-0.03(-0.27%)
Apr 09, 2014	11.29	11.30	11.18	11.30	30,575	+0.00(+0.00%)
Apr 08, 2014	11.35	11.38	11.29	11.30	8,925	-0.06(-0.53%)
Apr 07, 2014	11.40	11.40	11.36	11.36	1,850	-0.04(-0.35%)
Apr 04, 2014	11.25	11.41	11.20	11.40	18,377	+0.12(+1.06%)
Apr 03, 2014	11.35	11.37	11.28	11.28	6,125	-0.17(-1.48%)
Apr 02, 2014	11.44	11.45	11.35	11.45	15,045	+0.08(+0.70%)
Apr 01, 2014	11.40	11.42	11.37	11.37	5,466	-0.03(-0.26%)
Mar 31, 2014	11.57	11.57	11.36	11.40	43,578	-0.10(-0.87%)
Mar 28, 2014	11.55	11.55	11.50	11.50	11,400	-0.06(-0.52%)
Mar 27, 2014	11.46	11.56	11.45	11.56	7,810	+0.11(+0.96%)
Mar 26, 2014	11.50	11.50	11.45	11.45	13,110	+0.00(+0.00%)
Mar 25, 2014	11.45	11.45	11.45	11.45	2,000	+0.05(+0.44%)
Mar 24, 2014	11.30	11.40	11.30	11.40	9,598	+0.10(+0.88%)
Mar 21, 2014	11.38	11.40	11.28	11.30	7,980	+0.02(+0.18%)
Mar 20, 2014	10.90	11.28	10.90	11.28	37,705	+0.48(+4.44%)
Mar 19, 2014	10.90	10.90	10.80	10.80	5,230	-0.09(-0.83%)
Mar 18, 2014	11.00	11.00	10.89	10.89	5,659	-0.11(-1.00%)
Mar 17, 2014	11.00	11.01	10.90	11.00	8,701	+0.15(+1.38%)
Mar 14, 2014	11.11	11.11	10.85	10.85	16,444	-0.28(-2.52%)
Mar 13, 2014	11.26	11.27	11.13	11.13	1,600	-0.27(-2.37%)
Mar 12, 2014	11.17	11.40	11.15	11.40	7,500	+0.24(+2.15%)
Mar 11, 2014	11.52	11.59	11.16	11.16	12,625	-0.35(-3.04%)
Mar 10, 2014	11.27	11.51	11.26	11.51	1,139	-0.07(-0.60%)
Mar 07, 2014	11.35	11.58	11.25	11.58	4,550	+0.23(+2.03%)
Mar 06, 2014	11.37	11.37	11.30	11.35	4,678	+0.19(+1.70%)
Mar 04, 2014		11.16	11.16	11.16	0	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.