Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7400	0.7700	0.7300	0.7700	2,572,886	+0.28(+57.14%)
May 28, 2021	0.4700	0.4900	0.4700	0.4900	8,012	+0.03(+6.52%)
May 27, 2021	0.4600	0.4600	0.4600	0.4600	18,671	-0.01(-2.13%)
May 26, 2021	0.4700	0.4700	0.4700	0.4700	5,353	+0.00(+0.00%)
May 25, 2021	0.4700	0.4700	0.4700	0.4700	10,824	+0.00(+0.00%)
May 21, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
May 20, 2021	0.4700	0.4700	0.4700	0.4700	16,891	+0.00(+0.00%)
May 19, 2021	0.4700	0.4700	0.4700	0.4700	11,703	+0.00(+0.00%)
May 18, 2021	0.4900	0.4900	0.4600	0.4700	25,452	+0.01(+2.17%)
May 17, 2021	0.4500	0.4750	0.4500	0.4600	102,049	+0.01(+2.22%)
May 14, 2021	0.4500	0.4500	0.4500	0.4500	1,271	+0.00(+0.00%)
May 13, 2021	0.4500	0.4500	0.4500	0.4500	11,081	+0.00(+0.00%)
May 11, 2021		0.4500	0.4500	0.4500	498	+0.01(+2.27%)
May 10, 2021	0.4400	0.4400	0.4400	0.4400	15,644	+0.00(+0.00%)
May 07, 2021	0.4300	0.4400	0.4300	0.4400	31,509	+0.01(+1.15%)
May 06, 2021	0.4350	0.4350	0.4300	0.4350	12,042	+0.00(+0.00%)
May 05, 2021	0.4350	0.4350	0.4350	0.4350	6,276	+0.00(+0.00%)
May 04, 2021	0.4400	0.4500	0.4350	0.4350	12,697	-0.01(-1.14%)
May 03, 2021	0.4350	0.4400	0.4350	0.4400	36,036	+0.01(+1.15%)
Apr 30, 2021	0.4300	0.4350	0.4300	0.4350	10,384	+0.01(+1.16%)
Apr 29, 2021	0.4300	0.4400	0.4300	0.4300	5,123	+0.00(+0.00%)
Apr 28, 2021	0.4350	0.4400	0.4300	0.4300	13,825	-0.03(-5.49%)
Apr 27, 2021	0.4250	0.4550	0.4250	0.4550	54,232	+0.02(+4.60%)
Apr 26, 2021	0.4350	0.4500	0.4250	0.4350	77,259	-0.02(-4.40%)
Apr 23, 2021	0.4550	0.4550	0.4550	0.4550	520	+0.00(+0.00%)
Apr 22, 2021	0.4300	0.4550	0.4250	0.4550	15,440	+0.03(+5.81%)
Apr 21, 2021	0.4350	0.4350	0.4300	0.4300	9,198	-0.01(-2.27%)
Apr 20, 2021	0.4400	0.4400	0.4400	0.4400	10,648	-0.01(-1.12%)
Apr 19, 2021	0.4450	0.4450	0.4450	0.4450	31,142	-0.02(-3.26%)
Apr 16, 2021	0.4650	0.4650	0.4600	0.4600	16,742	+0.00(+0.00%)
Apr 15, 2021	0.4700	0.4700	0.4600	0.4600	24,758	-0.01(-2.13%)
Apr 14, 2021	0.4700	0.4700	0.4700	0.4700	4,878	+0.00(+0.00%)
Apr 13, 2021	0.4850	0.4850	0.4050	0.4700	34,764	+0.00(+0.00%)
Apr 12, 2021	0.4650	0.4800	0.4350	0.4700	222,826	+0.03(+6.82%)
Apr 09, 2021	0.4500	0.4500	0.4400	0.4400	4,156	+0.00(+0.00%)
Apr 08, 2021	0.4150	0.4400	0.4150	0.4400	21,133	+0.02(+3.53%)
Apr 07, 2021	0.4400	0.4400	0.4250	0.4250	3,939	+0.01(+2.41%)
Apr 06, 2021	0.4150	0.4150	0.4150	0.4150	15,369	-0.01(-1.19%)
Apr 05, 2021	0.4250	0.4250	0.4200	0.4200	18,225	+0.02(+5.00%)
Apr 01, 2021		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 31, 2021	0.4300	0.4300	0.4150	0.4300	102,967	+0.00(+0.00%)
Mar 30, 2021	0.4300	0.4300	0.4300	0.4300	13,789	+0.00(+0.00%)
Mar 29, 2021	0.4300	0.4300	0.4300	0.4300	4,655	-0.01(-1.15%)
Mar 26, 2021	0.4350	0.4350	0.4350	0.4350	2,036	-0.01(-1.14%)
Mar 25, 2021	0.4325	0.4400	0.4300	0.4400	12,170	+0.00(+0.00%)
Mar 24, 2021	0.4300	0.4400	0.4300	0.4400	1,705	+0.01(+2.33%)
Mar 23, 2021	0.4500	0.4500	0.4250	0.4300	59,311	-0.02(-4.44%)
Mar 22, 2021	0.4500	0.4500	0.4500	0.4500	1,533	-0.01(-2.17%)
Mar 19, 2021	0.4600	0.4650	0.4600	0.4600	2,842	+0.00(+0.00%)
Mar 18, 2021	0.4500	0.4700	0.4500	0.4600	9,153	-0.01(-2.13%)
Mar 17, 2021	0.4750	0.4750	0.4700	0.4700	12,644	+0.00(+0.00%)
Mar 16, 2021	0.4600	0.4725	0.4600	0.4700	60,205	+0.01(+2.17%)
Mar 15, 2021	0.4400	0.4900	0.4350	0.4600	222,768	-0.01(-2.13%)
Mar 12, 2021	0.4350	0.4900	0.4350	0.4700	147,890	+0.02(+5.62%)
Mar 11, 2021	0.4500	0.4500	0.4350	0.4450	4,735	+0.01(+1.14%)
Mar 10, 2021	0.4450	0.4450	0.4200	0.4400	129,310	-0.01(-2.22%)
Mar 09, 2021	0.4350	0.4500	0.4200	0.4500	12,355	+0.01(+2.27%)
Mar 08, 2021	0.4350	0.4550	0.4200	0.4400	76,696	+0.01(+1.15%)
Mar 05, 2021	0.4300	0.4500	0.4200	0.4350	243,667	-0.02(-3.33%)
Mar 04, 2021	0.4250	0.4600	0.4200	0.4500	76,273	-0.01(-1.10%)
Mar 03, 2021	0.4650	0.4700	0.4400	0.4550	164,583	+0.00(+0.00%)
Mar 02, 2021	0.4150	0.4600	0.4150	0.4550	96,676	+0.03(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.